ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.455
0.01%
US Dollar vs AUD
1.49055
-0.61%
Bitcoin
60,405.25
-2.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Titanium Transportation Group Inc (TTNM) Share Price

Titanium Transportation Group Inc

Titanium Transportation Group Inc (TTNM)

TSX
2.14
0.00
( 0.00% )
Updated: 02:38:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.14
Bid
2.14
Offer
2.16
Volume
5,088
2.12 Day's Range 2.18
1.95 52 Week Range 3.05
Market Cap
95.939M
Previous Close
2.14
Open
2.16
Last Trade
200
@
2.14
Last Trade Time
02:38:55
Financial Volume
-
VWAP
-
Average Volume (3m)
19,394
Shares Outstanding
44,416,000
Dividend Yield
-
PE Ratio
9.38
Earnings Per Share (EPS)
0.23
Revenue
438.69M
Net Profit
10.23M

About Titanium Transportation Group Inc

Sector
Trucking, Except Local
Industry
Trucking, Except Local
Website
www.ttgi.com
Headquarters
Brampton, Ontario, Can
Founded
1970
Titanium Transportation Group Inc is listed in the Trucking, Except Local sector of the Toronto Stock Exchange with ticker TTNM. The last closing price for Titanium Transportation was $2.14. Over the last year, Titanium Transportation shares have traded in a share price range of $ 1.95 to $ 3.05.

Titanium Transportation currently has 44,416,000 shares in issue. The market capitalisation of Titanium Transportation is $95.94 million. Titanium Transportation has a price to earnings ratio (PE ratio) of 9.38.

TTNM Latest News

More News

Titanium Transportation Announces Voting Results of Annual and Special Meeting of Shareholders

BOLTON, Ontario, June 05, 2024 (GLOBE NEWSWIRE) -- Titanium Transportation Group Inc. ("Titanium" or the "Company") (TSX:TTNM, OTCQX:TTNMF), a leading provider of transportation and logistics...

06 June 2024
GlobeNewswire Inc.

Titanium Transportation Group Declares Quarterly Dividend

BOLTON, Ontario, May 23, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Titanium Transportation Group Inc. (“Titanium” or the “Company”) (TSX:TTNM, OTCQX:TTNMF) has declared a quarterly...

24 May 2024
GlobeNewswire Inc.

Despite Industry-Wide Challenges, Titanium Transportation Group Reports Solid Q1 2024 Financial Results Driven by Growth in Trucking Segment

First quarter consolidated revenue improved 8.3% year-over-year, to $115 millionTruck Transportation segment delivered 15.5% revenue growth over Q1 2023, fueled by contribution from asset-based...

14 May 2024
GlobeNewswire Inc.

Titanium Transportation Group Completes Sale of Non-Core Assets for Gross Proceeds of $4.5M

BOLTON, Ontario, May 06, 2024 (GLOBE NEWSWIRE) -- Titanium Transportation Group Inc. ("Titanium" or the "Company") (TSX:TTNM, OTCQX:TTNMF), a leading provider of transportation and logistics...

07 May 2024
GlobeNewswire Inc.

Titanium Transportation Group Will Hold a Conference Call to Discuss its First Quarter Results

BOLTON, Ontario, April 26, 2024 (GLOBE NEWSWIRE) -- Titanium Transportation Group Inc. ("Titanium" or the "Company") (TSX:TTNM, OTCQX:TTNMF), is pleased to announce that it will issue its...

27 April 2024
GlobeNewswire Inc.

Trunkeast Investments Canada Limited and De Zen Investments Canada Limited File an Early Warning Report in respect of Titanium Transportation Group

WOODBRIDGE, Ontario, April 01, 2024 (GLOBE NEWSWIRE) -- Trunkeast Investments Canada Limited (“Trunkeast”) and De Zen Investments Canada Limited (“De Zen”), investment entities which Mr. Vic De...

02 April 2024
GlobeNewswire Inc.

Titanium Transportation Group Announces Grant of Long Term Incentive Stock Options

BOLTON, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Titanium Transportation Group Inc. ("Titanium" or the "Company") (TSX:TTNM, OTCQX:TTNMF) announces that the Company has granted an aggregate...

26 March 2024
GlobeNewswire Inc.

Titanium Transportation Group Reports FY 2023 Financial Results

Solid Q4 2023 results supported by 32% year-over-year growth in the trucking segment, reflecting revenue contribution from recent asset-based expansion into the United States.Second consecutive...

19 March 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.167420814482.212.231.95196412.17216199CS
4-0.07-3.167420814482.212.261.95198652.2110095CS
12-0.25-10.4602510462.392.431.95193942.23533764CS
26-0.21-8.936170212772.352.761.95256732.30411194CS
52-0.31-12.65306122452.453.051.95254592.42366622CS
156-0.36-14.42.53.381.95340992.50378323CS
260-0.36-14.42.53.381.95340992.50378323CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.24
(92.00%)
9.9M
MMMMarley Spoon SE
AUD 0.037
(85.00%)
559.35k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
HYTOAHyTerra Ltd
AUD 0.016
(-33.33%)
2.9k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.002
(-20.00%)
169.15M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
39.16M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
35.01M
TM1Terra Metals Ltd
AUD 0.077
(-7.23%)
29.26M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.58M

Discussion

View Full Feed
dennisdave dennisdave 1 minute ago
why would a terrible ASM have a terrific review PR?
ASM
Scotttrader80 Scotttrader80 1 minute ago
Whose the dummy on the BITcoin board
BITF
CommodityCoverage CommodityCoverage 1 minute ago
Today, Treasury Metals (TML.v TSRMF) successfully completed their merger with Giustra-backed Blackwolf Copper and Gold (BWCG.v BWCGF), acquiring all outstanding shares: https://treasurymetals.com/news/treasury-metals-and-blackwolf-complete-business-co-2908065/

Creating a strong and mo
BWCGF
esi23 esi23 1 minute ago
I get it. So the following week
BMXI
Investors3 Investors3 1 minute ago
"Tired of misinformation on this sub. Here is an update on Jasmy (conducted with real research):"
emoji:Jasmy_Spin_Logo_Clear_64: DD
emoji:HLF_Icon_-_Clear_64x64:
Verified Partnerships

Panasonic: Jasmy has announced a partnership with Panasonic to develop a Web3-
JASMYUSD
DrHigh DrHigh 2 minutes ago
All they cared about was boasting the positive vote. The whole point of the ASM was to bring that vote together and attempt to get the case dismissed so they could resume the hands in the cookie jar routine. But you knew that
ASM
Slojab Slojab 2 minutes ago
You're confused.

Good luck with USEI ever being active again while Tony's has control over the ticker. It's quite the long shot. It'll probably be a part of your 75% failure rate.
USEI
europa7 europa7 2 minutes ago
XRP ETP Launches on Nasdaq Stockholm Exchange
https://thecryptobasic.com/2024/07/02/xrp-etp-launches-on-nasdaq-stockholm-exchange/

"...In an official press statement on Tuesday, Swedish digital asset manager Virtune disclosed the debut of its Virtune XRP ETP on Nasdaq Stockholm
XRPUSD
crazy horse 0 crazy horse 0 2 minutes ago
Shooting Cops

https://www.facebook.com/deborah.a.moore.12/posts/pfbid0ehzP6sEKt1baPRAcNVZaQgp6Q81JrQydyAja1Af3XuMHcvmMBemdZ7bb9WV7wLhil?from_close_friend=1¬if_id=1719970284385919¬if_t=close_friend_activity&ref=notif
Aquahoya Aquahoya 2 minutes ago
It's 20 business days. Not 20 regular days
BMXI
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
S&P 500 REGISTERS RECORD HIGH CLOSE FOR SECOND DAY IN A ROW, NASDAQ POSTS RECORD HIGH CLOSE FOR THIRD DAY IN A ROW
LandPro LandPro 2 minutes ago
Keep pumping it up big spender. I don't play in this cesspool with lunch money or sit around watching my profits disappear. As you stated, 90% of OTC tickers are garbage and end up right back where they started. Nice try. Clearly, you have no idea what you're doing. Either you follow the wrong opin
IGPK
TMaga TMaga 2 minutes ago
Because Holman has been lying all along. He said he was going to do a 5 million dollar buy back of shares. He doesn't even have 5 million cash left to do it. Three years and this went from .00065 to .000001 and up and down every day to .0001 Only Holman,his corrupt associates and SABBY are making
HCMC
arachnodude arachnodude 2 minutes ago
One thing's for sure, if a bunch of anonymous message board posters can blatantly see it, an astute libel attorney will have a field day! If I were Mr. T I'd have those cease and desists locked and loaded!
KBLB
newflow newflow 3 minutes ago
But former equity did provide such information through Ballots submitted and that is recorded by KCC.Based on that only, they can distribute who to receive money or new shares.
COOP
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/296/29630/2963042.gif
tractor4sale tractor4sale 3 minutes ago
I don’t think it was “wise” to hold while predicting further TSOI downtrend! Call me old fashioned…. Did you learn anything? Is having less money considered more for you? LoL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172466213
TSOI
jimr1717 jimr1717 3 minutes ago
6 long years of “Load Now”. “Glad” you ask?

How about absolutely thrilled.

Not many Marks left for the CONdog96 🤡©️ Clown to leave bag holding anymore.

Perhaps the next pumper should have reading skills.

Only the Fools have been
ATMH
nelson1234 nelson1234 4 minutes ago
gotta luv him talkin' up his book 'till the last minute....
Scotttrader80 Scotttrader80 4 minutes ago
No one takes your sky is falling predictions seriously. Funny, these predictions only come out on down days, when BTC is green, mums the word from you.
BTCUSD
highlandernew highlandernew 4 minutes ago
🔴🔴AMC is BEATING Bitcoin multiplicator at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
&#
AMC
Gmenfan Gmenfan 4 minutes ago
What exactly are Biden’s achievements in his first three-and-a-half years?

By Jack Hellner


It is truly a shame that people like Bill Clinton watched as Biden was unable to hold a train of thought for a single minute, and then claim that he is a great president.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://resources.arcamax.com/newspics/296/29630/2963042.gif
Gmenfan Gmenfan 4 minutes ago
What exactly are Biden’s achievements in his first three-and-a-half years?

By Jack Hellner


It is truly a shame that people like Bill Clinton watched as Biden was unable to hold a train of thought for a single minute, and then claim that he is a great president.

Your Recent History

TSX
TTNM
Titanium Transportation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved