Alstria Office REIT Quote - AOX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Alstria Office REIT AG (AOX) Share Price

Alstria Office REIT AG (AOX)

3.42

-0.03

( -0.87% )

Updated: 02:29:46

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.42

Bid

3.28

Offer

3.42

Volume

2,527

3.34 Day's Range 3.49

3.12 52 Week Range 5.19

Market Cap

Previous Close

3.45

Open

3.42

Last Trade

Last Trade Time

02:29:46

Financial Volume

-

VWAP

-

Average Volume (3m)

10,690

Shares Outstanding

178,291,272

Dividend Yield

9.44%

PE Ratio

-1.04

Earnings Per Share (EPS)

-3.66

Revenue

250.89M

Net Profit

-653.37M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alstria.com

Headquarters

Hamburg, Deu

Founded

1970

Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 3.45 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.12 € to 5.19 €.

Alstria Office REIT currently has 178,291,272 shares in issue. The market capitalisation of Alstria Office REIT is 615.10 € million. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.04.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.293255131965	3.41	3.49	3.28	5615	3.39047838	DE
4	-0.06	-1.72413793103	3.48	3.55	3.21	6392	3.43371975	DE
12	-0.01	-0.291545189504	3.43	3.69	3.21	10690	3.49020444	DE
26	-0.185	-5.13176144244	3.605	3.77	3.205	9331	3.47814992	DE
52	-1.68	-32.9411764706	5.1	5.19	3.12	10415	3.82492642	DE
156	-12.62	-78.6783042394	16.04	20	3.12	139862	17.38373739	DE
260	-11.5	-77.0777479893	14.92	20	3.12	288080	15.28277271	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

fly_fisherman

fly_fisherman 5 minutes ago

Thats always a possibility...

Only conclusion is they have the goods and will not need the otc/retail for funding future endeavors.

It's a shame. They like retail as long as it benefits them. Who knows what's going on. If it were good, we would know by now.

Truthsocial

Truthsocial 5 minutes ago

Or we hear approved on any day in between now and then....

ajd

ajd 6 minutes ago

On EM you can sell you can't buy, up in Canada they can buy and sell. I was in George Sharps gvsi that was EM nightmare !!!!!

Orange Cassidy

Orange Cassidy 6 minutes ago

I don't know who invests with worse DD you or Carlson.

mzasif

mzasif 7 minutes ago

Everyone! call Jeff @ 917 834 7206 to get your answers >> no emails, he said there are too many for him to respond to each of them... LOL

vein

vein 7 minutes ago

ace65

ace65 7 minutes ago

HMLA huge move .0029s up

KISSINGER

KISSINGER 7 minutes ago

I wish for QUADS but will not see them. They are days away IMHO from being able to file. They already have crafted the draft for the 10-Q

Imindog

Imindog 7 minutes ago

No worries though leotard and crew are doing an institutions investor road show lmao 🤣 hilarious cry for help

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

29YEARINVESTOR

29YEARINVESTOR 7 minutes ago

Does anyone know why our rgbp shares now show a number 75886M300 instead of the symbol rgbp and value at Schwab.

75886M300
REGEN BIOPHARMA INC
$226.63 3 336
$0.67453
N/A
N/A
-$3.63
N/A

misterfishman

misterfishman 7 minutes ago

True that bro. The patient ones will win in the end.

ReasearchThis

ReasearchThis 7 minutes ago

AXXA is one of many companies that has fallen victim to amateur investors. Fortunately there are enough companies for professional investors to trade, that when a great company's stock like AXXA has its PPS devastated By amateur investors. The professional investors can trade somewhere else. Then c

PStockPickz

PStockPickz 7 minutes ago

Moving along nicely

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

Exactly. Missed goal posts...ouch.

everton44

everton44 8 minutes ago

SOLD SHORT 11,388 MADE. TYVM IOVA! NEXT....

ace65

ace65 8 minutes ago

.0029 ask...lets break .003s today

prototype_101

prototype_101 8 minutes ago

In the Q&A at 1:19:30 "What kind of company would even be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer sa

QuantumTravesty

QuantumTravesty 8 minutes ago

rwdutch

rwdutch 8 minutes ago

A little twisty to the story? Or plain ole Drangd?

satter

satter 8 minutes ago

So that's your answer to what I said?

Useless, because I denounce Clinton, Abrams for saying that.

So now you're turn.

Do you denounce Trump for saying the election was stolen, for starting an insurrection, for trying to bribe officials, for fa

HGilS

HGilS 8 minutes ago

I think we are entering an interesting accelerated phase - read here why:
For the day traders among us, they will be hit by multiple strikes from Elite - it will not be anymore the 3 to 4 months wait between PR to PR...
The stock will be much more volatile in the near future. We have

Alstria Office REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions