ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flatex AG

Flatex AG (FTK)

13.07
0.16
( 1.24% )
Updated: 21:30:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.07
Bid
13.05
Offer
13.065
Volume
10,000
12.865 Day's Range 13.24
7.616 52 Week Range 14.295
Previous Close
12.91
Open
12.865
Last Trade
200
@
13.07
Last Trade Time
21:21:29
Average Volume (3m)
48,056
Financial Volume
-
VWAP
-

FTK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-0.79696394686913.17513.4512.7752187313.0710316DE
4-1.135-7.9901443153814.20514.29512.7752358413.40416778DE
121.67514.699429574411.39514.2959.634805612.25450437DE
262.19520.18390804610.87514.2959.2465629510.9740206DE
524.17246.88694088568.89814.2957.6161262999.42654331DE
156-100.83-88.5250219491113.9117.55.59243993013.37949198DE
260-9.43-41.911111111122.5118.85.59229733317.57935703DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
Copilotdog Copilotdog 3 minutes ago
7k? Lol he has a 350k salary. Hes buying to save himself from the sec when they stop trading on otc end of year. Prof Nutt got free shares. Nobody of value paid for any shares. Product won’t save this. The mushroom is bunk!
PSYCF
hweb2 hweb2 4 minutes ago
MICS spiked over $2 premarket after announcing they've completed that acquisition-

https://finance.yahoo.com/news/singing-machine-completes-acquisition-leading-110000134.html
MICS
QaB2i QaB2i 5 minutes ago
I’m revisiting -
https://www.prnewswire.com/news-releases/nukkleus-inc-closes-merger-with-brilliant-acquisition-corporation-302022059.html

Total bag of shite from day 1. $104m valuation! Enzo and his merry men feh!



NUKK
Sirpeter Sirpeter 6 minutes ago
I don't know AGBA has been looking more like humbug lately...hopefully that will change soon
AGBA
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Lights still on website up and phone line works? Chapter 7 >>> isn’t that where all shares get wiped out?
AEYGQ
Hoghead7 Hoghead7 9 minutes ago
Not impressed! Although it's trivial, I was hoping we would not lose any ground after hours or pre-market. Doesn't mean we won't go up or it won't turn into a run, but we aren't running now if we show any red at all. Down fractionally pre 8am. Cross your fingers and maybe 8am gives us a bump!
FCEL
Katfish Katfish 11 minutes ago
Stocks with buying interest early AM:
ZAPP
QLGN
KOSS
GSAT
MDWD
NKLA
MDWD NKLA QLGN
dexprs dexprs 11 minutes ago
I prefer my plane to be controlled by an excellent pilot and not AI.
PonkenPlonken PonkenPlonken 14 minutes ago
ty for the alert
another professional squeeze
Thomas@yahoo Thomas@yahoo 15 minutes ago
https://www.mdpi.com/2076-3921/13/6/749
CVSI
Louied91 Louied91 16 minutes ago
Stocks Under 1¢: June 2024 Gains, July 2024 Watchlist: SMCE, SPZI, RSPI, HALB, BIEI, RJDG

https://thestreetreports.com/stocks-under-1%c2%a2-june-2024-gains-july-2024-watchlist-smce-spzi-rspi-halb-biei-rjdg/

A select group of stocks trading under one penny, initially hig
BIEI HALB RJDG
gladeshawk gladeshawk 17 minutes ago
Are you adding at .008? Seems like a great price, "IF" you are a believer.
HNRC
nicehit nicehit 20 minutes ago
With all the volatility in Bitcoin, Tom Lee still thinks it's going to 150K. See quote.

"Tom Lee, co-founder and head of research at Fundstrat Global Advisors, told CNBC’s “Squawk Box” Monday that he still sees bitcoin hitting $150,000 despite the “overhang” from Mt. Gox’s upcoming di
NSAV
Zadie420 Zadie420 20 minutes ago
I like to see other cancer indications using DCVax-L + Poly ICLC.
Remember Keytruda was effective against one of subgroup of cancer and they were approved. How many other trials have failed using Keytruda and other combinations? Many, many more.
NWBO
MastaBeta MastaBeta 20 minutes ago
The process isn't over yet. The repercussions are accumulating. As far as buyout, NLST had a poison pill to prevent that. Hong doesn't want to settle for pennies on the dollar. The goal is to be recognized by the market for the innovations they have developed and to be justly and fairly compensa
NLST
HJ72 HJ72 21 minutes ago
True we all know it’s coming.
RITE
Preciouslife1 Preciouslife1 22 minutes ago
https://www.linkedin.com/posts/hashem-al-ghaili-1b30679b_wildfire-smoke-can-transport-dangerous-organisms-ugcPost-7214937833126432768-gqEm?utm_source=combined_share_message&utm_medium=member_ios
IPIX
Louied91 Louied91 23 minutes ago
$ASPZ ASPZ Announces it Will Acquire Texas Based Hydrogen Tech Company SRE Power, Inc.

https://www.accesswire.com/883736/aspz-announces-it-will-acquire-texas-based-hydrogen-tech-company-sre-power-inc

CHEYENNE, WY / ACCESSWIRE / July 1, 2024 / Asia Properties Inc. (OTC P
ASPZ ORC
Zadie420 Zadie420 23 minutes ago
One of the best post seen in a long time. Thx.
NWBO
infamous infamous 24 minutes ago
At 688mil OS theres very limited upside. They would have to reduce the OS. RS no good though imo
ATWT
Hi_Lo Hi_Lo 24 minutes ago
Okay - the same information coming directly from FINRA. Is this now a FINRA "ad" too, you liar?

https://www.finra.org/rules-guidance/rulebooks/finra-rules/6490

(3) Deficiency Determination

In circumstances where an SEA Rule 10b-17 Action or Other Company-
CNNA
StayHumble StayHumble 24 minutes ago
w0w 1 BiLLi0N Less Shares?✅Huzzah!
HIRU
jimmirehman jimmirehman 24 minutes ago
Let’s get $RDDT to $120 before idiot $GME
GME RDDT
biotech_researcher biotech_researcher 25 minutes ago
Ian, You are on the pathway of being left in the dust..
RVNC

Your Recent History

Delayed Upgrade Clock