We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.179131213614 | 22.33 | 22.44 | 20.79 | 37643 | 21.42858655 | DE |
| 4 | 3.6 | 19.2616372392 | 18.69 | 22.48 | 18.63 | 42393 | 20.72028467 | DE |
| 12 | 6.83 | 44.1785252264 | 15.46 | 38.325 | 14.81 | 38879 | 18.68837669 | DE |
| 26 | 8.635 | 63.2369095569 | 13.655 | 38.325 | 12.945 | 37799 | 16.45605326 | DE |
| 52 | 11.895 | 114.43001443 | 10.395 | 38.325 | 9.63 | 39049 | 14.22602139 | DE |
| 156 | 3.87 | 21.009771987 | 18.42 | 38.325 | 5.592 | 322406 | 9.39155075 | DE |
| 260 | -4.61 | -17.1375464684 | 26.9 | 118.8 | 5.592 | 293565 | 17.30250097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743625620 | 22.27 | 0.51 | 2.34 | 21.76 | 22.27 | 21.48 | 20592 |
| 1743539220 | 21.76 | 0.66 | 3.13 | 21.23 | 21.99 | 21.079999 | 16458 |
| 1743452820 | 21.1 | -0.33 | -1.54 | 21.42 | 21.42 | 20.79 | 77335 |
| 1743197220 | 21.43 | -0.34 | -1.56 | 21.83 | 21.9 | 21.23 | 42879 |
| 1743110820 | 21.77 | -0.08 | -0.37 | 21.82 | 22.05 | 21.65 | 22798 |
| 1743024420 | 21.85 | -0.55 | -2.46 | 22.33 | 22.44 | 21.83 | 28743 |
| 1742938020 | 22.4 | 0.61 | 2.80 | 21.74 | 22.42 | 21.65 | 43293 |
| 1742851620 | 21.79 | 0 | 0.00 | 21.88 | 22.04 | 21.71 | 21749 |
| 1742592420 | 21.79 | 0.22 | 1.02 | 21.52 | 22.04 | 21.36 | 39555 |
| 1742506020 | 21.57 | -0.06 | -0.28 | 21.65 | 21.81 | 21.27 | 26508 |
| 1742419620 | 21.63 | 0.44 | 2.08 | 21.29 | 22.48 | 21.01 | 62188 |
| 1742333220 | 21.19 | 0.89 | 4.38 | 20.32 | 21.309999 | 20.01 | 99658 |
| 1742246820 | 20.3 | 0.32 | 1.60 | 19.825 | 20.329999 | 19.63 | 26954 |
| 1741987620 | 19.98 | 1.24 | 6.62 | 18.78 | 19.98 | 18.72 | 45851 |
| 1741901220 | 18.739999 | -0.4 | -2.09 | 19.11 | 19.2 | 18.63 | 14383 |
| 1741814820 | 19.14 | 0.34 | 1.78 | 18.905 | 19.35 | 18.82 | 23957 |
| 1741728420 | 18.805 | -0.15 | -0.77 | 18.87 | 19.195 | 18.645 | 23090 |
| 1741642020 | 18.95 | -1.19 | -5.91 | 20.44 | 20.489999 | 18.8 | 59762 |
| 1741382820 | 20.14 | 0.02 | 0.10 | 20.09 | 20.2 | 19.55 | 29736 |
| 1741296420 | 20.12 | 0.48 | 2.42 | 19.645 | 20.5 | 19.5 | 73874 |
| 1741210020 | 19.645 | 1.12 | 6.05 | 18.69 | 19.645 | 18.69 | 69084 |
| 1741123620 | 18.524999 | -0.26 | -1.36 | 18.905 | 19.045 | 18.265 | 39944 |
| 1741037220 | 18.78 | -0.15 | -0.79 | 19.005 | 19.114999 | 18.655 | 17134 |
| 1740778020 | 18.93 | -0.12 | -0.60 | 19.024999 | 19.079999 | 18.78 | 42699 |
| 1740691620 | 19.045 | -0.11 | -0.57 | 19.165 | 19.28 | 19.01 | 19207 |
| 1740605220 | 19.155 | 0.4 | 2.13 | 18.795 | 19.295 | 18.795 | 89275 |
| 1740518820 | 18.755 | -0.2 | -1.06 | 18.965 | 19.149999 | 18.25 | 130511 |
| 1740432420 | 18.954999 | 0.28 | 1.50 | 18.805 | 19.2 | 18.55 | 91420 |
| 1740173220 | 18.675 | 0.25 | 1.33 | 18.395 | 18.86 | 18.38 | 36630 |
| 1740086820 | 18.43 | 0.11 | 0.63 | 18.355 | 18.675 | 18.32 | 22086 |
| 1740000420 | 18.315 | -0.26 | -1.43 | 18.645 | 18.645 | 18.305 | 24426 |
| 1739914020 | 18.579999 | 0.08 | 0.46 | 18.48 | 18.649999 | 18.39 | 19466 |
| 1739827620 | 18.495 | -0.04 | -0.22 | 18.425 | 18.645 | 18.395 | 18355 |
| 1739568420 | 18.535 | 0.27 | 1.48 | 18.265 | 18.585 | 18.265 | 33612 |
| 1739482020 | 18.265 | 0.46 | 2.55 | 18.09 | 18.585 | 18.09 | 68812 |
| 1739395620 | 17.809999 | -0.1 | -0.53 | 17.954999 | 18.045 | 17.545 | 31972 |
| 1739309220 | 17.905 | -0.17 | -0.94 | 17.954999 | 18.085 | 17.805 | 17177 |
| 1739222820 | 18.075 | 0.4 | 2.23 | 17.684999 | 18.09 | 17.66 | 36381 |
| 1738963620 | 17.68 | -0.02 | -0.14 | 17.76 | 17.93 | 17.665 | 30382 |
| 1738877220 | 17.704999 | 0.23 | 1.32 | 17.53 | 17.8 | 17.48 | 30080 |
| 1738790820 | 17.475 | 0.99 | 5.97 | 16.545 | 17.645 | 16.524999 | 125786 |
| 1738704420 | 16.489999 | 0.13 | 0.83 | 16.395 | 16.575 | 16.27 | 17939 |
| 1738618020 | 16.355 | 0.07 | 0.43 | 16.105 | 16.395 | 15.92 | 21005 |
| 1738358820 | 16.285 | -0.07 | -0.40 | 16.39 | 16.585 | 16.219999 | 12221 |
| 1738272420 | 16.35 | 0.38 | 2.38 | 15.9 | 16.43 | 15.9 | 24749 |
| 1738186020 | 15.97 | 0.12 | 0.73 | 15.825 | 16.094999 | 15.825 | 14172 |
| 1738099620 | 15.855 | -0.43 | -2.64 | 16.305 | 16.305 | 15.825 | 23532 |
| 1738013220 | 16.285 | -0.27 | -1.60 | 16.18 | 16.495 | 16.01 | 43055 |
| 1737754020 | 16.55 | -0.22 | -1.34 | 16.78 | 16.78 | 16.235 | 29864 |
| 1737667620 | 16.774999 | 0.1 | 0.63 | 16.579999 | 16.805 | 16.53 | 24194 |
| 1737581220 | 16.67 | 0.03 | 0.18 | 16.61 | 16.75 | 16.475 | 19564 |
| 1737494820 | 16.64 | 0.4 | 2.43 | 16.19 | 16.66 | 16.184999 | 52261 |
| 1737408420 | 16.245 | 0.04 | 0.25 | 16.254999 | 16.445 | 16.14 | 31629 |
| 1737149220 | 16.204999 | 0.4 | 2.53 | 15.715 | 16.355 | 15.715 | 49317 |
| 1737062820 | 15.805 | 0.28 | 1.77 | 15.61 | 15.805 | 15.47 | 31689 |
| 1736976420 | 15.53 | 0.32 | 2.10 | 15.215 | 15.61 | 15.175 | 24444 |
| 1736890020 | 15.21 | 0.13 | 0.83 | 15.105 | 15.39 | 14.965 | 34802 |
| 1736803620 | 15.085 | -0.1 | -0.66 | 15.02 | 15.085 | 14.81 | 29944 |
| 1736544420 | 15.185 | -0.33 | -2.10 | 15.53 | 15.59 | 15.14 | 24516 |
| 1736458020 | 15.51 | -0.22 | -1.37 | 15.75 | 15.795 | 15.455 | 19719 |
| 1736371620 | 15.725 | 0.2 | 1.29 | 15.46 | 15.865 | 15.425 | 30548 |
| 1736285220 | 15.525 | 0.67 | 4.48 | 14.955 | 15.635 | 14.865 | 40787 |
| 1736198820 | 14.86 | 0.16 | 1.12 | 14.645 | 14.99 | 14.645 | 38593 |
| 1735939620 | 14.695 | -0.04 | -0.24 | 14.74 | 14.78 | 14.59 | 11031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
