We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 1.7965726921 | 18.09 | 18.675 | 18.09 | 32934 | 18.39040132 | DE |
| 4 | 1.835001 | 11.0675579655 | 16.579999 | 38.325 | 15.825 | 32377 | 17.4211059 | DE |
| 12 | 4.965 | 36.9144981413 | 13.45 | 38.325 | 13.32 | 37690 | 15.78559722 | DE |
| 26 | 5.51 | 42.6966292135 | 12.905 | 38.325 | 11.915 | 32758 | 14.63885508 | DE |
| 52 | 8.19 | 80.097799511 | 10.225 | 38.325 | 9.246 | 42681 | 12.62784396 | DE |
| 156 | 1.675 | 10.0059737157 | 16.74 | 38.325 | 5.592 | 347232 | 10.03708957 | DE |
| 260 | -12.535 | -40.5008077544 | 30.95 | 118.8 | 5.592 | 294416 | 17.357948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 18.315 | -0.26 | -1.43 | 18.645 | 18.645 | 18.305 | 24426 |
| 1739914020 | 18.579999 | 0.08 | 0.46 | 18.48 | 18.649999 | 18.39 | 19466 |
| 1739827620 | 18.495 | -0.04 | -0.22 | 18.425 | 18.645 | 18.395 | 18355 |
| 1739568420 | 18.535 | 0.27 | 1.48 | 18.265 | 18.585 | 18.265 | 33612 |
| 1739482020 | 18.265 | 0.46 | 2.55 | 18.09 | 18.585 | 18.09 | 68812 |
| 1739395620 | 17.809999 | -0.1 | -0.53 | 17.954999 | 18.045 | 17.545 | 31972 |
| 1739309220 | 17.905 | -0.17 | -0.94 | 17.954999 | 18.085 | 17.805 | 17177 |
| 1739222820 | 18.075 | 0.4 | 2.23 | 17.684999 | 18.09 | 17.66 | 36381 |
| 1738963620 | 17.68 | -0.02 | -0.14 | 17.76 | 17.93 | 17.665 | 30382 |
| 1738877220 | 17.704999 | 0.23 | 1.32 | 17.53 | 17.8 | 17.48 | 30080 |
| 1738790820 | 17.475 | 0.99 | 5.97 | 16.545 | 17.645 | 16.524999 | 125786 |
| 1738704420 | 16.489999 | 0.13 | 0.83 | 16.395 | 16.575 | 16.27 | 17939 |
| 1738618020 | 16.355 | 0.07 | 0.43 | 16.105 | 16.395 | 15.92 | 21005 |
| 1738358820 | 16.285 | -0.07 | -0.40 | 16.39 | 16.585 | 16.219999 | 12221 |
| 1738272420 | 16.35 | 0.38 | 2.38 | 15.9 | 16.43 | 15.9 | 24749 |
| 1738186020 | 15.97 | 0.12 | 0.73 | 15.825 | 16.094999 | 15.825 | 14172 |
| 1738099620 | 15.855 | -0.43 | -2.64 | 16.305 | 16.305 | 15.825 | 23532 |
| 1738013220 | 16.285 | -0.27 | -1.60 | 16.18 | 16.495 | 16.01 | 43055 |
| 1737754020 | 16.55 | -0.22 | -1.34 | 16.78 | 16.78 | 16.235 | 29864 |
| 1737667620 | 16.774999 | 0.1 | 0.63 | 16.579999 | 16.805 | 16.53 | 24194 |
| 1737581220 | 16.67 | 0.03 | 0.18 | 16.61 | 16.75 | 16.475 | 19564 |
| 1737494820 | 16.64 | 0.4 | 2.43 | 16.19 | 16.66 | 16.184999 | 52261 |
| 1737408420 | 16.245 | 0.04 | 0.25 | 16.254999 | 16.445 | 16.14 | 31629 |
| 1737149220 | 16.204999 | 0.4 | 2.53 | 15.715 | 16.355 | 15.715 | 49317 |
| 1737062820 | 15.805 | 0.28 | 1.77 | 15.61 | 15.805 | 15.47 | 31689 |
| 1736976420 | 15.53 | 0.32 | 2.10 | 15.215 | 15.61 | 15.175 | 24444 |
| 1736890020 | 15.21 | 0.13 | 0.83 | 15.105 | 15.39 | 14.965 | 34802 |
| 1736803620 | 15.085 | -0.1 | -0.66 | 15.02 | 15.085 | 14.81 | 29944 |
| 1736544420 | 15.185 | -0.33 | -2.10 | 15.53 | 15.59 | 15.14 | 24516 |
| 1736458020 | 15.51 | -0.22 | -1.37 | 15.75 | 15.795 | 15.455 | 19719 |
| 1736371620 | 15.725 | 0.2 | 1.29 | 15.46 | 15.865 | 15.425 | 30548 |
| 1736285220 | 15.525 | 0.67 | 4.48 | 14.955 | 15.635 | 14.865 | 40787 |
| 1736198820 | 14.86 | 0.16 | 1.12 | 14.645 | 14.99 | 14.645 | 38593 |
| 1735939620 | 14.695 | -0.04 | -0.24 | 14.74 | 14.78 | 14.59 | 11031 |
| 1735853220 | 14.73 | 0.01 | 0.03 | 14.77 | 14.915 | 14.61 | 16881 |
| 1735594020 | 14.725 | -0.12 | -0.77 | 14.835 | 14.855 | 14.655 | 18603 |
| 1735334820 | 14.84 | 0.24 | 1.68 | 14.445 | 14.915 | 14.405 | 58229 |
| 1734989220 | 14.595 | -0.13 | -0.88 | 14.705 | 14.8 | 14.59 | 24989 |
| 1734730020 | 14.725 | -0.08 | -0.51 | 14.725 | 14.84 | 14.525 | 21406 |
| 1734643620 | 14.8 | -0.2 | -1.33 | 14.995 | 15 | 14.755 | 19704 |
| 1734557220 | 15 | -0.37 | -2.38 | 15.295 | 15.73 | 14.52 | 101746 |
| 1734470820 | 15.365 | -0.21 | -1.35 | 15.565 | 15.655 | 15.3 | 18834 |
| 1734384420 | 15.575 | 0.03 | 0.19 | 15.475 | 15.63 | 15.435 | 18246 |
| 1734125220 | 15.545 | 0.04 | 0.26 | 15.465 | 15.9 | 15.445 | 60446 |
| 1734038820 | 15.505 | 0.26 | 1.71 | 15.22 | 15.64 | 15.22 | 29690 |
| 1733952420 | 15.245 | 0.09 | 0.63 | 15.185 | 15.35 | 15.105 | 16712 |
| 1733866020 | 15.15 | -0.18 | -1.17 | 15.295 | 15.35 | 15.12 | 24033 |
| 1733779620 | 15.33 | -0.12 | -0.74 | 15.44 | 15.595 | 15.255 | 44675 |
| 1733520420 | 15.445 | 0.4 | 2.62 | 15.04 | 15.485 | 15.04 | 32017 |
| 1733434020 | 15.05 | 0.63 | 4.37 | 14.44 | 15.53 | 14.43 | 117816 |
| 1733347620 | 14.42 | 0.93 | 6.85 | 13.5 | 14.835 | 13.475 | 241057 |
| 1733261220 | 13.495 | 0.13 | 0.97 | 13.435 | 13.62 | 13.35 | 34650 |
| 1733174820 | 13.365 | -0.2 | -1.44 | 13.515 | 13.6 | 13.32 | 32743 |
| 1732915620 | 13.56 | -0.01 | -0.07 | 13.57 | 13.635 | 13.49 | 20169 |
| 1732829220 | 13.57 | 0.13 | 0.93 | 13.45 | 13.675 | 13.445 | 33934 |
| 1732742820 | 13.445 | 0.14 | 1.05 | 13.25 | 13.535 | 13.25 | 24590 |
| 1732656420 | 13.305 | -0.11 | -0.78 | 13.35 | 13.39 | 13.275 | 23206 |
| 1732570020 | 13.41 | 0.12 | 0.86 | 13.31 | 13.53 | 13.25 | 28677 |
| 1732310820 | 13.295 | 0.05 | 0.38 | 13.205 | 13.43 | 13.205 | 16371 |
| 1732224420 | 13.245 | -0.17 | -1.23 | 13.405 | 13.405 | 13.135 | 14579 |
| 1732138020 | 13.41 | 0.12 | 0.86 | 13.32 | 13.425 | 13.28 | 12902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
