ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flatex AG

Flatex AG (FTK)

18.49
0.00
(0.00%)
Closed 18 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5350012.9796771361617.95499918.64517.5453398618.22125134DE
42.314.206300185316.1918.64515.8253375617.27291531DE
125.1438.501872659213.3518.64513.253775515.67386754DE
265.7144.679186228512.7818.64511.9153287114.58738382DE
528.5586.01609657959.9418.6459.2464290712.60366702DE
1561.458.5093896713617.0421.085.59234833410.04215992DE
260-11.76-38.876033057930.25118.85.59229460417.36071141DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173982762018.495-0.04-0.2218.42518.64518.39518355
173956842018.5350.271.4818.26518.58518.26533612
173948202018.2650.462.5518.0918.58518.0968812
173939562017.809999-0.1-0.5317.95499938.32517.54532322
173930922017.905-0.17-0.9417.95499918.08517.80517177
173922282018.0750.42.2317.68499918.0917.6636381
173896362017.68-0.02-0.1417.7617.9317.66530382
173887722017.7049990.231.3217.5317.817.4830080
173879082017.4750.995.9716.54517.64516.524999125786
173870442016.4899990.130.8316.39516.57516.2717939
173861802016.3550.070.4316.10516.39515.9221005
173835882016.285-0.07-0.4016.3916.58516.21999912221
173827242016.350.382.3815.916.4315.924749
173818602015.970.120.7315.82516.09499915.82514172
173809962015.855-0.43-2.6416.30516.30515.82523532
173801322016.285-0.27-1.6016.1816.49516.0143055
173775402016.55-0.22-1.3416.7816.7816.23529864
173766762016.7749990.10.6316.57999916.80516.5324194
173758122016.670.030.1816.6116.7516.47519564
173749482016.640.42.4316.1916.6616.18499952261
173740842016.2450.040.2516.25499916.44516.1431629
173714922016.2049990.42.5315.71516.35515.71549317
173706282015.8050.281.7715.6115.80515.4731689
173697642015.530.322.1015.21515.6115.17524444
173689002015.210.130.8315.10515.3914.96534802
173680362015.085-0.1-0.6615.0215.08514.8129944
173654442015.185-0.33-2.1015.5315.5915.1424516
173645802015.51-0.22-1.3715.7515.79515.45519719
173637162015.7250.21.2915.4615.86515.42530548
173628522015.5250.674.4814.95515.63514.86540787
173619882014.860.161.1214.64514.9914.64538593
173593962014.695-0.04-0.2414.7414.7814.5911031
173585322014.730.010.0314.7714.91514.6116881
173559402014.725-0.12-0.7714.83514.85514.65518603
173533482014.840.241.6814.44514.91514.40558229
173498922014.595-0.13-0.8814.70514.814.5924989
173473002014.725-0.08-0.5114.72514.8414.52521406
173464362014.8-0.2-1.3314.9951514.75519704
173455722015-0.37-2.3815.29515.7314.52101746
173447082015.365-0.21-1.3515.56515.65515.318834
173438442015.5750.030.1915.47515.6315.43518246
173412522015.5450.040.2615.46515.915.44560446
173403882015.5050.261.7115.2215.6415.2229690
173395242015.2450.090.6315.18515.3515.10516712
173386602015.15-0.18-1.1715.29515.3515.1224033
173377962015.33-0.12-0.7415.4415.59515.25544675
173352042015.4450.42.6215.0415.48515.0432017
173343402015.050.634.3714.4415.5314.43117816
173334762014.420.936.8513.514.83513.475241057
173326122013.4950.130.9713.43513.6213.3534650
173317482013.365-0.2-1.4413.51513.613.3232743
173291562013.56-0.01-0.0713.5713.63513.4920169
173282922013.570.130.9313.4513.67513.44533934
173274282013.4450.141.0513.2513.53513.2524590
173265642013.305-0.11-0.7813.3513.3913.27523206
173257002013.410.120.8613.3113.5313.2528677
173231082013.2950.050.3813.20513.4313.20516371
173222442013.245-0.17-1.2313.40513.40513.13514579
173213802013.410.120.8613.3213.42513.2812902
173205162013.2950.040.3013.3413.41316257
173196522013.255-0.27-2.0013.53513.5813.25515609

Your Recent History

Delayed Upgrade Clock