We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | Binance | 2262815.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,844,873.29 | 1743650228 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 56.1844021476 | Recently |
| 1.29 | OKX | 775576.917961 | /cdn/crypto/logos/exchanges/OKEX.png | $ 971,790.35 | 1743650228 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 19.2571235933 | Recently |
| 1.29 | Coinbase | 371777.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 466,869.63 | 1743650212 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 3 | https://pro.coinbase.com/trade/MASK-USD | 9.23101180081 | Recently |
| 1.29 | HTX | 143456.958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 175,839.74 | 1743650222 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mask_usdt | 3.56195279481 | Recently |
| 1.29 | Gate.io | 135222.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 171,276.15 | 1743649658 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 3.35749028323 | 10 minutes ago |
| 1.29 | Kucoin | 132880.1099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 166,275.29 | 1743649648 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 6 | https://trade.kucoin.com/MASK-USDT | 3.29933581077 | 10 minutes ago |
| 1.29 | DigiFinex | 58602.9244 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,391.74 | 1743650104 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.45507651397 | Recently |
| 1.29 | LBank | 57770.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,984.31 | 1743650207 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 8 | https://www.lbank.info/exchange/mask/usdt | 1.43441659077 | Recently |
| 1.18 | Bitvavo | 34670.5781481 | /cdn/crypto/logos/exchanges/BITV.png | € 39,970.87 | 1743650228 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 0.860850281883 | Recently |
| 1.29 | Kraken | 16572.6818533 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,736.78 | 1743649740 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.411490047383 | 8 minutes ago |
| 0.992 | Coinbase | 13038.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,603.26 | 1743650045 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 11 | https://pro.coinbase.com/trade/MASK-GBP | 0.323728436609 | Recently |
| 1.18 | Coinbase | 12750.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,817.56 | 1743650181 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 12 | https://pro.coinbase.com/trade/MASK-EUR | 0.316588240835 | Recently |
| 1.28 | LATOKEN | 4655.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,761.41 | 1743647727 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MASK-USDT | 0.115589631723 | 42 minutes ago |
| 1.33 | Gemini | 3870.423704 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,447.10 | 1743637977 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 14 | https://gemini.com/?symbol=MASKUSD | 0.0961003685131 | 3 hours ago |
| 1.3 | Coinbase | 2585.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,219.50 | 1743649548 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 15 | https://pro.coinbase.com/trade/MASK-USDT | 0.0641999367112 | 11 minutes ago |
| 2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,094.90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 16 | https://crypto.com/exchange/trade/MASK_USDT | 0.0235879472299 | 28 days ago |
| 1.627E-5 | Upbit | 284.16186816 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004335 | 1743650015 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00705557384307 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 21 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743650023 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | Recently |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743638521 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 24 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 1.555E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743649733 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | 8 minutes ago |
| 1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743638520 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 26 | https://hitbtc.com/MASK-to-USD | 0 | 3 hours ago |
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743638538 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 1.21 | -0.21 | -14.79 | 1.45 | 1.47 | 1.17 | 3661805 |
| 1743551400 | 1.42 | -0.64 | -31.07 | 2.06 | 2.53 | 1.34 | 3246498 |
| 1743465000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.21 | 2.02 | 476010 |
| 1743378600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 10759 |
| 1743292200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.16 | 24694 |
| 1743205800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.17 | 25738 |
| 1743119400 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 34893 |
| 1743033000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.25 | 2.19 | 40269 |
| 1742946600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.26 | 2.2 | 55038 |
| 1742860200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 25709 |
| 1742773800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 18743 |
| 1742687400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.14 | 46272 |
| 1742601000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.16 | 15065 |
| 1742514600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 41297 |
| 1742428200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.15 | 10715 |
| 1742341800 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 18320 |
| 1742255400 | 2.16 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 206328 |
| 1742169000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 6292 |
| 1742082600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 18518 |
| 1741996200 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 4400 |
| 1741909800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.16 | 14869 |
| 1741823400 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 14708 |
| 1741737000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.16 | 34866 |
| 1741650600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 224673 |
| 1741564200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 32434 |
| 1741477800 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.17 | 25066 |
| 1741391400 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 223432 |
| 1741305000 | 2.19 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 30275 |
| 1741218600 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 26750 |
| 1741132200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.23 | 2.17 | 70365 |
| 1741045800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.17 | 275325 |
| 1740959400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.19 | 75159 |
| 1740873000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 29991 |
| 1740786600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.27 | 2.17 | 63152 |
| 1740700200 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.21 | 52334 |
| 1740613800 | 2.24 | 0.06 | 2.75 | 2.27 | 2.33 | 2.21 | 86958 |
| 1740527400 | 2.18 | 0 | 0.00 | 2.18 | 2.28 | 2.16 | 39991 |
| 1740441000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 221410 |
| 1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
| 1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
| 1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
| 1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
| 1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
| 1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
| 1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
| 1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
| 1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
| 1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
| 1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
| 1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
| 1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
| 1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
| 1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
| 1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
| 1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
| 1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
| 1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
| 1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
| 1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
| 1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
| 1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
| 1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
| 1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
| 1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
| 1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
| 1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
| 1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
| 1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
| 1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
| 1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
| 1737589800 | 2.43 | -0.07 | -2.80 | 2.51 | 2.53 | 2.41 | 55398 |
| 1737503400 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.36 | 91899 |
| 1737417000 | 2.5 | -0.05 | -1.96 | 2.79 | 2.83 | 2.4 | 293975 |
| 1737330600 | 2.55 | -0.26 | -9.25 | 2.81 | 2.88 | 2.49 | 149134 |
| 1737244200 | 2.81 | -0.13 | -4.42 | 2.95 | 3.05 | 2.72 | 150789 |
| 1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
| 1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
| 1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
| 1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
| 1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
| 1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
| 1736553000 | 2.83 | 0.06 | 2.17 | 2.8 | 2.85 | 2.7 | 246232 |
| 1736466600 | 2.77 | -0.02 | -0.72 | 2.78 | 2.93 | 2.72 | 90299 |
| 1736380200 | 2.79 | -0.07 | -2.45 | 2.84 | 2.88 | 2.65 | 108919 |
| 1736293800 | 2.86 | -0.33 | -10.34 | 3.2 | 3.2 | 2.84 | 68039 |
| 1736207400 | 3.19 | -0.01 | -0.31 | 3.16 | 3.29 | 3.14 | 320836 |
| 1736121000 | 3.2 | 0.03 | 0.95 | 3.16 | 3.21 | 3.11 | 16986 |
| 1736034600 | 3.17 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 25232 |
| 1735948200 | 3.19 | 0.14 | 4.59 | 3.04 | 3.21 | 3 | 71936 |
|
MASK/BTC 0.00001627 BTC
+13.62%
|
MASK/EUR 1.18 €
+7.27%
|
|
MASK/USD $ 1.29
+7.50%
|
MASK/GBP £ 0.992000
+6.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
