init innovation in traff... Quote - IXX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
init innovation in traffic systems SE (IXX) Share Price

init innovation in traffic systems SE (IXX)

39.80

0.00

(0.00%)

Closed 21 June 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

39.80

Bid

39.60

Offer

39.90

Volume

0.00

0.00 Day's Range 0.00

23.60 52 Week Range 42.00

Market Cap

Previous Close

39.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,522

Shares Outstanding

10,040,000

Dividend Yield

1.76%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Meas & Controlling Dev, Nec

Industry

Transport Services Diversified

Website

www.initse.com

Headquarters

Karlsruhe, Deu

Founded

1983

init innovation in traffic systems SE is listed in the Meas & Controlling Dev sector of the Tradegate (DE) with ticker IXX. The last closing price for init innovation in traff... was 39.80 €. Over the last year, init innovation in traff... shares have traded in a share price range of 23.60 € to 42.00 €.

init innovation in traff... currently has 10,040,000 shares in issue.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.31362467866	38.9	40	38.2	1700	39.3360114	DE
4	9.99999997475E-7	2.51256287086E-6	39.799999	42	37.299999	1998	39.66778368	DE
12	2.7	7.27762803235	37.1	42	35.4	2522	38.48875635	DE
26	8.8	28.3870967742	31	42	28.2	2730	35.1227208	DE
52	10.5	35.8361774744	29.3	42	23.6	2260	32.68965164	DE
156	0.05	0.125786163522	39.75	49.9	16.78	3803	30.41006177	DE
260	24.85	166.220735786	14.95	49.9	13.95	5652	28.36918047	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.11M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
IMUODImugene Ltd	AUD 0.001 (-33.33%)	2.54M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
CCOCalmer Co International Ltd	AUD 0.007 (-12.50%)	42.12M
JRVJervois Global Ltd	AUD 0.022 (22.22%)	37.87M
BOTBotanix Pharmaceuticals Limited	AUD 0.36 (7.46%)	36.39M
REDRed 5 Limited	AUD 0.4175 (3.09%)	24.32M
TLSTelstra Corporation Limited	AUD 3.645 (0.97%)	19.69M

rosemountbomber

rosemountbomber 6 minutes ago

Got tied up all day and had no chance.

DR_rugby

DR_rugby 9 minutes ago

What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA

Hi_Lo

Hi_Lo 13 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that garbage. Canadians pumped away for abou

RKT989

RKT989 15 minutes ago

OK then you explain it...Just one credible explanation

PokerStar

PokerStar 15 minutes ago

My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.

PokerStar

carlson

carlson 16 minutes ago

Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.

The Night Stalker

The Night Stalker 18 minutes ago

declaes

declaes 20 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 21 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 21 minutes ago

The Night Stalker

The Night Stalker 23 minutes ago

Market Makers Exist

Market Makers Exist 24 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

Wise Man

Wise Man 24 minutes ago

The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an

Rader1977

Rader1977 24 minutes ago

Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?

newmedman

newmedman 25 minutes ago

yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]

reaper247

reaper247 25 minutes ago

Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai

jesster64

jesster64 25 minutes ago

BOOOM, post 700000.....
At least I got that going for me...

jesster64

jesster64 26 minutes ago

wait for it.....

rouge Vaughn

rouge Vaughn 26 minutes ago

when shorts start to pop out and post it tells me alot is yet to come

Steady_T

Steady_T 27 minutes ago

Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.

OzzyS85

OzzyS85 27 minutes ago

Wonder how this is gonna pan out?

init innovation in traff...

Tordesilhas Ei Fundo DE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions