LS Telcom Quote - LSX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
LS Telcom AG (LSX) Share Price

LS Telcom AG (LSX)

3.38

-0.08

( -2.31% )

Updated: 01:36:06

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.38

Bid

3.32

Offer

3.62

Volume

900

3.38 Day's Range 3.46

2.68 52 Week Range 5.45

Market Cap

Previous Close

3.46

Open

3.46

Last Trade

Last Trade Time

22:07:02

Financial Volume

-

VWAP

-

Average Volume (3m)

1,288

Shares Outstanding

5,793,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.lstelcom.com

Headquarters

Lichtenau, Deu

Founded

1970

LS Telcom AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker LSX. The last closing price for LS Telcom was 3.46 €. Over the last year, LS Telcom shares have traded in a share price range of 2.68 € to 5.45 €.

LS Telcom currently has 5,793,000 shares in issue. The market capitalisation of LS Telcom is 20.04 € million.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	4.32098765432	3.24	3.5	3.24	1180	3.47163842	DE
4	0.04	1.19760479042	3.34	3.5	2.68	2077	3.10031708	DE
12	-0.96	-22.1198156682	4.34	4.48	2.68	1288	3.34329515	DE
26	0.18	5.625	3.2	4.72	2.68	1475	3.68211282	DE
52	-1.67	-33.0693069307	5.05	5.45	2.68	1306	3.83812641	DE
156	-4.32	-56.1038961039	7.7	8.2	2.68	2314	5.45966225	DE
260	-4.52	-57.2151898734	7.9	9.3	2.68	3288	5.54797544	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

jedijazz

jedijazz 1 minute ago

$CBDW .0591 +31.33% A Promising Breakout -CEO Austen Lambrecht www.cbdw.ai https://cbdw.ai/1606-corp-cbdw-a-promising-breakout/ $MSFT #IRChat #ChatGPT5 #ChatCBDW

jobynimble

jobynimble 1 minute ago

Sorry but no pinks or OTCBBs on this board…

jedijazz

jedijazz 1 minute ago

$CBDW .0591 +31.33% A Promising Breakout -CEO Austen Lambrecht www.cbdw.ai https://cbdw.ai/1606-corp-cbdw-a-promising-breakout/ $MSFT #IRChat #ChatGPT5 #ChatCBDW

mc73

mc73 2 minutes ago

FDA IDE approval process: https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process#fda_action

LTListener

LTListener 2 minutes ago

Yep.

Maybe this was planned to get all the filings updated in conjunction with a big announcement(s) and 5000%+ run in matter of days. The message board lit up with seeds of filing issues already the day after the DOD announcement and commentary that it was with the auditors already.

BPETER

BPETER 2 minutes ago

who will make it green again.....Just a few dollars

FACT-MASTER

FACT-MASTER 2 minutes ago

ESPR: Level II Ask = all you want ( $2.40 at the moment)

US-JUSTICE

US-JUSTICE 2 minutes ago

Drugs like Lenzi if it works can generate min. 1 billion in revenues and if used with treating corvid the potential is in the billions. The question is does Lenzi work in reducing deaths from corvid 19 viral infection for people who are not vaccinated. FDA has not approved any drug that treats corv

EyeInTheSky

EyeInTheSky 2 minutes ago

Classic OTC maneuver. I'll admit that in the past i sold other stocks at bottom thinking it was the right move but came to regret it many times. Can't blame them too much.

infamous

infamous 2 minutes ago

lmao. this IMO is NOT going to be BOUGHT OUT. they may settle for cash and just pocket whats left. this company with the new owners will NOT benefit from this lawsuit because they have nothing to do with it. they will simply own the new EBET company. the shareholders cant benefit because the EBE

cdnboy

cdnboy 2 minutes ago

https://x.com/stocks_me/status/1809283614053458079

glenn1919

glenn1919 2 minutes ago

NEGG...................https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783

Huggy Bear

Huggy Bear 3 minutes ago

Like there's a choice?

prototype_101

prototype_101 3 minutes ago

Lebby ASM at 12:40 "Our Foundry RESULTS that we presented back in March are 200Gb per lane, but really got the Industry excited is that we did it at 1 volt, so we did it at WORLD CLASS PERFORMANCE!! and clearly we're going to be challenged to this very, very quickly!! Then what we also did with coll

Hi_Lo

Hi_Lo 3 minutes ago

HQGE is filling through OTC not SEC.
$3,500 OTCIQ access fees, two years financial and an attorney letter to go pink. Simple

That's partly true but not the whole story. The most important part, which you left out, is that HQGE must be registered with the SEC through a Form10 or

MD3

MD3 4 minutes ago

Still hasn't ripped since he showed up. Just been taking a beating. I feel like if some folks stay quiet, things would have turned out better

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

$SPZI
https://x.com/autumnsdad1/status/1809287756541047010?s=61

NorthShoreTrading

NorthShoreTrading 4 minutes ago

VPLM huge catalyst August 19th patent trial vs Verizon:
https://www.otcmarkets.com/stock/VPLM/news/VoIP-Pal-Files-New-Patent-Infringement-Against-Lawsuits-Against-Verizon-and-T-Mobile-Asserting-its-RBR-Patents-in-US-Dis?id=442631

QuantumTravesty

QuantumTravesty 4 minutes ago

You stated $0.00001 is Miro’s cost basis.
What Is Cost Basis? Cost basis is the original value of an asset for tax purposes—usually the purchase price, adjusted for stock splits, dividends, and return of capital distributions.
Now I see why SLO is your handle.

12x

12x 4 minutes ago

Rett trial failure costed about $7 (from $10 to $3) or about 1/2B market cap. CM already said Rett required a larger trial which I agree is at least 3+ years away. Rett is a 2017 story. Company June Presentation indicated PD trial will >6month so probably a large 18-month trial so PD is 2026 story.

Nezitic

Nezitic 4 minutes ago

I have the same right to say this goes to grey as u say that this will run. Ceo have experience to lead company to expert market as he did with MDCN. All u do here is talk but the pps is still 0.0001 and it says all.

linkvest

linkvest 4 minutes ago

thinking pennies soon.

NorthShoreTrading

NorthShoreTrading 5 minutes ago

VPLM huge catalyst August 19th patent trial vs Verizon:
https://www.otcmarkets.com/stock/VPLM/news/VoIP-Pal-Files-New-Patent-Infringement-Against-Lawsuits-Against-Verizon-and-T-Mobile-Asserting-its-RBR-Patents-in-US-Dis?id=442631

The ELTP King

The ELTP King 5 minutes ago

Gee, I wonder who provided evidence months ago that Prasco staggered the launch and that it wouldn't be until FY2025 Q2 until we get a 100% Elite/Burel Adderall product from Prasco.....🤔

Next month’s cc will provide additional insight on growth with Prasco since they started s

Jimmy Joe

Jimmy Joe 5 minutes ago

There is a reason RC may need so much cash.

If $KOSS is a potential target makes sense. Other MEME stocks catching a bit of tail wind $NOK, $BB, and others.........

Remember, nothing has really happened yet. Not a thing. Just watching and waiting.

The do

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions