ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIND Baselode Energy Corp

0.245
-0.005 (-2.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.235

52 Week Range

High
0.61

Share Name Share Symbol Market Stock Type
Baselode Energy Corp FIND TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -2.00% 0.245 05:59:59
Open Price Low Price High Price Close Price Previous Close
0.25 0.245 0.26 0.245 0.25
Trades Shares Traded Average Volume 52 Week Range
35 90,577 - 0.235 - 0.61
Last Trade Type Quantity Price Currency
05:48:57 500 $ 0.245 CAD

Baselode Energy News

Date Time Source News Article
08/12/202300:35GlobeNewswire Inc.Clean Energy and Precious Metals Virtual Investor..
05/12/202300:35GlobeNewswire Inc.Baselode Energy Corp. to Present at the Clean Energy and..
01/12/202300:35GlobeNewswire Inc.Clean Energy and Precious Metals Virtual Investor Conference..
24/6/202309:20PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins

Historical FIND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.280.2350.2502658107,935-0.03-10.91%
1 Month0.300.350.2350.2930902115,544-0.055-18.33%
3 Months0.330.3950.2350.3294312184,080-0.085-25.76%
6 Months0.390.610.2350.3630515260,858-0.145-37.18%
1 Year0.420.610.2350.3856561206,821-0.175-41.67%
3 Years0.581.540.2350.6827762222,620-0.335-57.76%
5 Years0.251.540.150.676102195,395-0.005-2.00%