Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.235
High
0.61
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baselode Energy Corp | FIND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.26 | 0.245 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 90,577 | - | 0.235 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:57 | 500 | $ 0.245 | CAD |
Baselode Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
| 05/12/2023 | 00:35 | GlobeNewswire Inc. | Baselode Energy Corp. to Present at the Clean Energy and.. |
| 01/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
| 24/6/2023 | 09:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical FIND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.235 | 0.2502658 | 107,935 | -0.03 | -10.91% |
| 1 Month | 0.30 | 0.35 | 0.235 | 0.2930902 | 115,544 | -0.055 | -18.33% |
| 3 Months | 0.33 | 0.395 | 0.235 | 0.3294312 | 184,080 | -0.085 | -25.76% |
| 6 Months | 0.39 | 0.61 | 0.235 | 0.3630515 | 260,858 | -0.145 | -37.18% |
| 1 Year | 0.42 | 0.61 | 0.235 | 0.3856561 | 206,821 | -0.175 | -41.67% |
| 3 Years | 0.58 | 1.54 | 0.235 | 0.6827762 | 222,620 | -0.335 | -57.76% |
| 5 Years | 0.25 | 1.54 | 0.15 | 0.676102 | 195,395 | -0.005 | -2.00% |
