Tantalus Systems Quote - GRID | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

2.53

Bid

2.53

Offer

2.63

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,596,000

Dividend Yield

-

PE Ratio

-33.60

Earnings Per Share (EPS)

-0.04

Revenue

42.15M

Net Profit

-1.69M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Headquarters

Burnaby, British Columbia, Can

Founded

1970

Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker GRID. The last closing price for Tantalus Systems was $2.53. Over the last year, Tantalus Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Tantalus Systems currently has 44,596,000 shares in issue. The market capitalisation of Tantalus Systems is $112.83 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -33.60.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.77	-23.3333333333	3.3	3.5	1.91	8531	2.73783317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSXCleanSpace Holdings Limited	AUD 0.59 (96.67%)	288.09k
AUKAumake Limited	AUD 0.005 (66.67%)	17.91M
MMMMarley Spoon SE	AUD 0.028 (55.56%)	272.33k
MTLMantle Minerals Limited	AUD 0.003 (50.00%)	1.09M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	114.59k
LDROLode Resources Ltd	AUD 0.001 (-75.00%)	300.7k
NTMNT Minerals Ltd	AUD 0.006 (-50.00%)	5.91M
PKOPeako Limited	AUD 0.004 (-42.86%)	750.69k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	11.75M
BOAOBoadicea Recources Ltd	AUD 0.002 (-33.33%)	481.52k
ZIPZip Co Limited	AUD 1.6925 (-3.84%)	75.81M
NGSNutritional Growth Solutions Ltd	AUD 0.003 (0.00%)	44.28M
FG1Flynn Gold Limited	AUD 0.033 (32.00%)	43.3M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	39.95M
PLSPilbara Minerals Limited	AUD 2.975 (-0.17%)	35.36M

oilin07

oilin07 37 seconds ago

PD hasnt posted since Trump assassination attempt

StockRocket

StockRocket 1 minute ago

Didn't all those stock run tho? Thats my point.

eastunder

eastunder 2 minutes ago

What is CrowdStrike, the company linked to the global outage?

https://www.msn.com/en-us/money/companies/what-is-crowdstrike-the-company-responsible-for-the-global-outage

The global computer outage affecting airports, banks and other businesses on Friday appears to stem

jedijazz

jedijazz 4 minutes ago

$CBDW #IRchat for public companies:
Key features include:
- general info on the company's board, history, and stock information
- email capture
-ability to pull up SEC fillings
-business plans and investor presentations
- and much much more
http://c

maddyandboomer

maddyandboomer 4 minutes ago

No share update either on otcmarkets....these guys must think they are above all rules and regulations

StockSeedGems2143

StockSeedGems2143 4 minutes ago

.0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777400

jimr1717

jimr1717 4 minutes ago

Seriously Peachtard every year there is millions and millions of freshly printed shares.

There are more shares added yearly than you can shake 4 million sticks at.

Every dollar of revenue has led to multi dollars of losses.

Only a Fool would be Fooled

jedijazz

jedijazz 4 minutes ago

$CBDW #IRchat for public companies:
Key features include:
- general info on the company's board, history, and stock information
- email capture
-ability to pull up SEC fillings
-business plans and investor presentations
- and much much more
http://c

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

$SXTP
https://x.com/autumnsdad1/status/1814272797801144387?s=61

TrendTrade2016

TrendTrade2016 6 minutes ago

KEEP WATCHING YOU MIGHT LEARN SOMETHING SOMEDAY 🤡...

Elroy Jetson

Elroy Jetson 6 minutes ago

By luck I sold our CRWD in al Roth accounts June 12 at $381.51 because I thought to was too loved.

May be able to replace that below down 21% or more at $300.

This left us just a stub position in a taxable account bought Jan 6 at $247.94

I'll hav

mike papa

mike papa 6 minutes ago

Q. Could Mr.P have an
accomplice on this board ?

StockSeedGems2143

StockSeedGems2143 6 minutes ago

.0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777400

Penny_Layne

Penny_Layne 7 minutes ago

Got caught by OTC...poor reporting finally caught up to them.

Runners123

Runners123 7 minutes ago

SILO 765 k at $2.75 offering and it already done,,,,,

Backstabbed

Backstabbed 8 minutes ago

I can go on any stock board and say this stock will drop to trips after it runs. And if it hits, I can go back and say that I said so!

Don’t be a retard.

oldstocks

oldstocks 8 minutes ago

I just texted my wife letting her know about the outages. She is away at her mom's taking care of her mom. She works from home. She told me she already knew about the issue, she usually does not start work until 9am. Her boss and IT guy both contacted her early this mourning. She works for a ma

IB_

IB_ 8 minutes ago

Do you know why you were sent here ????????

Does $0.05 per post pay your bills ?????????????

Is this posting nonsense your life passion ????????????

IB_🤴🏻

Runners123

Runners123 9 minutes ago

penguin007

penguin007 9 minutes ago

How will we really know if/when conversions are done? And what's to say there wont be another batch on the way? Not feeling as good about this one now, and thinking about fact that (projected revenues) weren't looking that significant anyway. Kept a few shares, just in case a miracle happens. OTC's

Tantalus Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions