High Tide Quote - HITI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
High Tide Inc (HITI) Share Price

High Tide Inc (HITI)

3.00

-0.02

( -0.66% )

Updated: 05:03:55

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.00

Bid

3.00

Offer

3.03

Volume

79,460

2.95 Day's Range 3.05

1.53 52 Week Range 3.83

Market Cap

Previous Close

3.02

Open

3.04

Last Trade

Last Trade Time

05:03:49

Financial Volume

-

VWAP

-

Average Volume (3m)

181,336

Shares Outstanding

75,299,000

Dividend Yield

-

PE Ratio

-5.73

Earnings Per Share (EPS)

-0.52

Revenue

487.67M

Net Profit

-39.31M

Sector

Tobacco

Industry

Tobacco

Website

www.hightideinc.com

Headquarters

Calgary, Alberta, Can

Founded

1970

High Tide Inc is listed in the Tobacco sector of the TSX Venture Exchange with ticker HITI. The last closing price for High Tide was $3.02. Over the last year, High Tide shares have traded in a share price range of $ 1.53 to $ 3.83.

High Tide currently has 75,299,000 shares in issue. The market capitalisation of High Tide is $225.14 million. High Tide has a price to earnings ratio (PE ratio) of -5.73.

High Tide to Acquire Mississauga Retail Cannabis Store

High Tide to Acquire Mississauga Retail Cannabis Store Canada NewsWire CALGARY, AB, June 26, 2024 The Company Maintains its Market Leadership Position in Mississauga with its Sixth Location in...

High Tide to Open 80th Canna Cabana in Alberta

High Tide to Open 80th Canna Cabana in Alberta Canada NewsWire CALGARY, AB, June 20, 2024 CALGARY, AB, June 20, 2024 /CNW/ - High Tide Inc. ("High Tide" or the "Company"...

High Tide Reports Second Quarter 2024 Financial Results Featuring Record Free Cash Flow of $9.4 Million and Positive Net Income

High Tide Reports Second Quarter 2024 Financial Results Featuring Record Free Cash Flow of $9.4 Million and Positive Net Income Canada NewsWire CALGARY, AB, June 13, 2024 The Company Remains the...

High Tide Executes Binding Subscription Agreements for $15 Million in Subordinated Debt

High Tide Executes Binding Subscription Agreements for $15 Million in Subordinated Debt Canada NewsWire CALGARY, AB, June 13, 2024 Five-Year Debt Financing Provides More Fuel to Continue Growing...

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

High Tide Welcomes Alberta's Decision to Allow Private Label Cannabis Sales

High Tide Welcomes Alberta's Decision to Allow Private Label Cannabis Sales Canada NewsWire CALGARY, AB, June 4, 2024 The Company is Well Positioned to Take Advantage of Private Label Sales...

High Tide to Open First Canna Cabana in Huntsville, Ontario

High Tide to Open First Canna Cabana in Huntsville, Ontario Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

KSCA Cannabis Virtual Investor Conference Agenda Announced for June 5th

NEW YORK, May 31, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), announced...

High Tide to Present at the KCSA Cannabis Virtual Investor Conference June 5th

CALGARY, Alberta, May 29, 2024 (GLOBE NEWSWIRE) -- High Tide Inc. (“High Tide” or the “Company”) (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to...

High Tide to Announce Second Fiscal Quarter 2024 Financial Results

High Tide to Announce Second Fiscal Quarter 2024 Financial Results Canada NewsWire CALGARY, AB, May 28, 2024 CALGARY, AB, May 28, 2024 /CNW/ - High Tide Inc. ("High Tide" or the...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-13.5446685879	3.47	3.48	2.95	75691	3.18624626	CS
4	-0.25	-7.69230769231	3.25	3.75	2.95	97733	3.39463548	CS
12	-0.07	-2.28013029316	3.07	3.83	2.63	181336	3.22944371	CS
26	0.86	40.1869158879	2.14	3.83	2.05	134146	2.93932182	CS
52	1.44	92.3076923077	1.56	3.83	1.53	103003	2.63281052	CS
156	-7.3	-70.8737864078	10.3	10.9	1.42	84519	3.79403358	CS
260	2.805	1438.46153846	0.195	11.95	0.165	621717	1.15011786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Bazwar6

Bazwar6 6 hours ago

https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html

Bazwar6

Bazwar6 23 hours ago

Bazwar6

Bazwar6 5 days ago

Bazwar6

Bazwar6 6 days ago

https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html

Bazwar6

Bazwar6 1 week ago

Bazwar6

Bazwar6 2 weeks ago

https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/

Bazwar6

Bazwar6 3 weeks ago

https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds

glenn1919

glenn1919 4 weeks ago

HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

happyglass

happyglass 2 months ago

$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd

SPARK

SPARK 3 months ago

$HITI..sure been movin nicely~

StockItOut

StockItOut 3 months ago

Nice chart. Solid stage 1 basing pattern.

glenn1919

glenn1919 3 months ago

HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

Ultimate Weapon

Ultimate Weapon 3 months ago

2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html

Monksdream

Monksdream 3 months ago

glenn1919

glenn1919 3 months ago

HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

JohnCM

JohnCM 3 months ago

glenn1919

glenn1919 3 months ago

HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783

Bazwar6

Bazwar6 4 months ago

https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html

Bazwar6

Bazwar6 4 months ago

https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html

Bazwar6

Bazwar6 4 months ago

https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html

Bazwar6

Bazwar6 4 months ago

https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871

Bazwar6

Bazwar6 5 months ago

Bazwar6

Bazwar6 5 months ago

https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances

happyglass

happyglass 5 months ago

Great info thank you!

Bazwar6

Bazwar6 5 months ago

https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/

weedisgreen

weedisgreen 5 months ago

I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!

weedisgreen

weedisgreen 5 months ago

Bazwar6

Bazwar6 5 months ago

https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/

happyglass

happyglass 5 months ago

This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!

weedisgreen

weedisgreen 5 months ago

And we continue to go up! I believe Lots of good news coming

weedisgreen

weedisgreen 5 months ago

https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/

happyglass

happyglass 6 months ago

Thank you for sharing :)

weedisgreen

weedisgreen 6 months ago

https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal

weedisgreen

weedisgreen 6 months ago

Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/

weedisgreen

weedisgreen 6 months ago

Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/

weedisgreen

weedisgreen 6 months ago

Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/

weedisgreen

weedisgreen 6 months ago

Let us all see the long run begin! Imo obviously but I'm sure likening the moves up

weedisgreen

weedisgreen 6 months ago

https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/

Ultimate Weapon

Ultimate Weapon 6 months ago

Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !

weedisgreen

weedisgreen 6 months ago

Just about all my cannabis stocks got beat up yesterday for no reason, I was thinking in line with what you just said and attributed it to that and eoy losses. However, this morning I see cgc is doing a reverse split which makes me wonder If the market knew earlier than this morning somehow.

Ultimate Weapon

Ultimate Weapon 6 months ago

Yeah I'm ok with it trailing the MSO's on the climb cause we'll be there in the end. The Margins are Good and I like the CEO , as well as a Low share count.
Now the Shorts will bring us All back down Until the DEA Announces their Agreement on the Reschedule. It's All good for another Opportunity to Load up the truck ONE More time before Blast off .

weedisgreen

weedisgreen 7 months ago

Yeah, I've been here for over a year myself and I'm up. Hardly a punp and dump as this company is kicking ass. We are quite undervalued as we are grouped into the overall sector with companies not doing good, but once we get property split away,I believe we are easily North of 4USD. This whole sector appears about to explode with everything about to happen as well.

Ultimate Weapon

Ultimate Weapon 7 months ago

Based on What ?

Lolo12

Lolo12 7 months ago

HITI %100 will go down to $0.50 watch

T1mber

T1mber 7 months ago

Only pump and dumpers still here.

weedisgreen

weedisgreen 7 months ago

Nice climb today so far!

Lolo12

Lolo12 8 months ago

Watch what going to happen in the next 2 weeks $0.50

weedisgreen

weedisgreen 8 months ago

Like I asked, why? If it goes that low this company would be so undervalued every idiot on earth would jump in

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions