Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.02
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blockmate Ventures Inc | MATE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 31,548 | - | 0.02 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 548 | $ 0.04 | CAD |
Blockmate Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 00:21 | GlobeNewswire Inc. | Hivello appoints partners for token launch |
| 30/5/2024 | 23:27 | GlobeNewswire Inc. | Hivello app launched at Blockchain trade show Consensus |
| 26/4/2024 | 22:30 | GlobeNewswire Inc. | Blockmate Ventures Provides Update on Ongoing Initiatives |
| 08/2/2024 | 01:37 | GlobeNewswire Inc. | Blockmate Investor Briefing Replay |
| 02/2/2024 | 01:36 | GlobeNewswire Inc. | Blockmate Ventures Investor Briefing |
| 01/2/2024 | 03:06 | GlobeNewswire Inc. | Blockmate Investee Hivello Successfully Raises USD $2.5M |
| 15/12/2023 | 02:00 | GlobeNewswire Inc. | Blockmate Investee Hivello Successfully Raises USD$1M |
| 05/12/2023 | 01:00 | GlobeNewswire Inc. | Blockmate Ventures Completes Sale of Midpoint Business |
| 03/11/2023 | 00:00 | GlobeNewswire Inc. | BLOCKMATE - BESS Webinar Replay |
| 27/10/2023 | 14:09 | GlobeNewswire Inc. | Blockmate Ventures Announces Webinar |
| 26/10/2023 | 15:26 | GlobeNewswire Inc. | Blockmate Ventures to Acquire Lithium Battery Distributor,.. |
| 23/9/2023 | 00:17 | GlobeNewswire Inc. | Blockmate Ventures to Divest Midpoint Business |
Historical MATE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0333714 | 296,140 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0335304 | 136,742 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.05 | 0.03 | 0.0335601 | 126,993 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.05 | 0.03 | 0.0351556 | 105,615 | 0.01 | 33.33% |
| 1 Year | 0.07 | 0.07 | 0.02 | 0.0349375 | 110,890 | -0.03 | -42.86% |
| 3 Years | 0.18 | 0.19 | 0.02 | 0.04319 | 111,745 | -0.14 | -77.78% |
| 5 Years | 0.18 | 0.19 | 0.02 | 0.04319 | 111,745 | -0.14 | -77.78% |
