Northern Lion Gold Quote - NL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Lion Gold Corp (NL) Share Price

Northern Lion Gold Corp (NL)

0.28

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.28

Bid

0.005

Offer

0.28

Volume

-

0.00 Day's Range 0.00

0.115 52 Week Range 0.30

Market Cap

Previous Close

0.28

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,226

Shares Outstanding

13,612,000

Dividend Yield

-

PE Ratio

-7.05

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-541k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.northernliongold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Northern Lion Gold Corp is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker NL. The last closing price for Northern Lion Gold was $0.28. Over the last year, Northern Lion Gold shares have traded in a share price range of $ 0.115 to $ 0.30.

Northern Lion Gold currently has 13,612,000 shares in issue. The market capitalisation of Northern Lion Gold is $3.81 million. Northern Lion Gold has a price to earnings ratio (PE ratio) of -7.05.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.28	0.28	0.28	265	0.28	CS
4	0.01	3.7037037037	0.27	0.28	0.27	2287	0.28	CS
12	0.035	14.2857142857	0.245	0.3	0.245	4226	0.28658033	CS
26	0.15	115.384615385	0.13	0.3	0.13	2960	0.27527112	CS
52	0.04	16.6666666667	0.24	0.3	0.115	4093	0.20555174	CS
156	-0.115	-29.1139240506	0.395	0.43	0.115	3667	0.26449169	CS
260	0.005	1.81818181818	0.275	0.69	0.1	4249	0.28439004	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.062 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.062 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
NXGNexGen Energy Ltd	AUD 10.348 (0.00%)	500k
NEMNewmont Corp	AUD 62.299 (0.00%)	500k
FMGFortescue Ltd	AUD 29.50 (0.00%)	385.6k
MSBMesoblast Limited	AUD 0.991 (0.00%)	194.61k
GPTGPT Group	AUD 4.10 (0.00%)	90k

biosectinvestor

biosectinvestor 33 seconds ago

Excellent. Sounds like what I thought was likely. Thank you RRH!

hotdawg

hotdawg 46 seconds ago

I'm waiting on a pull back again. I missed the last one.

Hicham007

Hicham007 51 seconds ago

Higher average daily shares traded, higher volatily, higher shorting ratio...

I fear the pressure on SP is not going to ease anytime soon and I just hope we have reached a SP floor of 7.5 and it holds.

kund

kund 1 minute ago

I think it is already recorded and will be available tomorrow at 7am ET. No wonder the stock tanked—someone must have caught wind of the "soon" and "very soon" catalysts.

d0lphint0m

d0lphint0m 2 minutes ago

No volume + 10% spread = float lock

Smattchew

Smattchew 2 minutes ago

Again, you're failing to share WHY the logic of:
- anyone who has interest in $bioaq
vs
- a bot who has no reason to care about the forum where people would come to talk about $bioaq
Liars or not doesn't matter - it's dead so there's nothing to come. You don't need to def

Sideem

Sideem 2 minutes ago

Also I guess IOT and Cybersecurity are officially split even if there wasn't a formal announcement of its completion. That was one of John G's short-term goals.

Spuds McKenz66

Spuds McKenz66 2 minutes ago

Spuds McKenz66

Spuds McKenz66 2 minutes ago

barttrab11

barttrab11 2 minutes ago

Last week his critical mark was .17, this week .18. I wonder if it will be somewhere in the .20’s or higher next week.

RKMKE

RKMKE 3 minutes ago

Any more fluff i missed from the company…pigs cannot fly and who got paid must do their job… pump it baby that you are doing on future looking statements and fluffcasts

WALLnut

WALLnut 3 minutes ago

Awesome! Any chance you and your MM entourage could bring pps down to low teens by Friday? I found
some loot burning a hole in my pocket.

LuLa

LuLa 4 minutes ago

$CYBL Annual Report - AMENDED Cyberlux Corporation 2023 Annual Disclosure Statement 06.25.2024
https://www.otcmarkets.com/otcapi/company/financial-report/406504/content

https://investorshub.advfn.com/uimage/uploads/2024/6/26/tharb2024-06-27_004117.png

Renee

Renee 5 minutes ago

GNRS changed to GNRSQ, and GNRSU changed to GNRUQ: bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

kfa670

kfa670 6 minutes ago

Is Newman your contact

LuLa

LuLa 6 minutes ago

$CYBL Quarterly Report - Amended Cyberlux Corporation Q1 2024 Quarterly Disclosure Statement 06.26.2024
https://www.otcmarkets.com/otcapi/company/financial-report/406505/content

nssrr5

nssrr5 6 minutes ago

Dream on Doomed. I know you are accumulating the sh.t out of this. No one is that stupid.

Gary Ray

Gary Ray 6 minutes ago

Starting fights with everyone I see. Guess now we know who the money losing bagholder of the forum is. Hahahaha :)

Good luck ladee
See you when it goes down to $1.75

upper11

upper11 6 minutes ago

Well duh
I want the price to go higher too
And if your paying attention and your obviously not he is building a company

XenaLives

XenaLives 6 minutes ago

Your post is nonsense....

An audio webcast will be accessible on demand beginning on Thursday, June 27, 2024, at 7:00 a.m. ET

StockInfo11

StockInfo11 7 minutes ago

Recent drill results from West Red Lake Gold Mines' (WRLG.v) show high-grade gold, supporting an aggressive development plan aiming to resume gold production by 2025. + Yesterday, WRLG appointed Jason Billan as VP of Corporate Development, who brings 15 years of mining sector experience. Full DD⬇️

doomed

doomed 8 minutes ago

Alcool is out! Cancer agent. Tilray is bunk.

skitahoe

skitahoe 8 minutes ago

Yesterday evening, while in the bathroom, which is frequent while recovering from C-Diff, I heard a discussion on the news on cell which were identified as Natural Killers, NK cells, against cancer. I don't know what company they were discussing, but it appears that some company has a way of isolat

trunkmonk

trunkmonk 8 minutes ago

Don’t even know where it is.

Northern Lion Gold

Sumitomo Heavy Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions