Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PJX Resources Inc | PJX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.07 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:01 | 5,000 | $ 0.30 | CAD |
PJX Resources News
Date | Time | Source | News Article |
---|---|---|---|
15/4/2024 | 22:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
15/4/2024 | 22:05 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
15/4/2024 | 22:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
23/9/2023 | 11:19 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical PJX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.325 | 0.275 | 0.2849287 | 71,122 | -0.02 | -6.25% |
1 Month | 0.325 | 0.34 | 0.275 | 0.3005431 | 56,848 | -0.025 | -7.69% |
3 Months | 0.23 | 0.34 | 0.17 | 0.2527879 | 95,241 | 0.07 | 30.43% |
6 Months | 0.14 | 0.34 | 0.07 | 0.2233263 | 87,364 | 0.16 | 114.29% |
1 Year | 0.10 | 0.34 | 0.07 | 0.199806 | 68,481 | 0.20 | 200.00% |
3 Years | 0.215 | 0.34 | 0.07 | 0.1822927 | 47,151 | 0.085 | 39.53% |
5 Years | 0.18 | 0.34 | 0.01 | 0.1660986 | 50,858 | 0.12 | 66.67% |