Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Common Stock | TAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.75 | 0.80 | 0.80 | 0.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
78 | 134,801 | - | 0.37 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 2,500 | $ 0.80 | CAD |
Common Stock News
Date | Time | Source | News Article |
---|---|---|---|
07/9/2023 | 21:40 | GlobeNewswire Inc. | Thesis Gold Announces $13 Million Private Placement.. |
24/8/2023 | 10:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/8/2023 | 07:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
17/8/2023 | 06:07 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
17/8/2023 | 06:05 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TAU Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.81 | 0.65 | 0.7721771 | 253,558 | 0.15 | 23.08% |
1 Month | 0.82 | 0.83 | 0.65 | 0.7508403 | 224,638 | -0.02 | -2.44% |
3 Months | 0.445 | 0.87 | 0.445 | 0.6779113 | 494,480 | 0.355 | 79.78% |
6 Months | 0.63 | 0.87 | 0.37 | 0.5990725 | 376,726 | 0.17 | 26.98% |
1 Year | 0.84 | 1.00 | 0.37 | 0.606622 | 275,663 | -0.04 | -4.76% |
3 Years | 1.64 | 3.05 | 0.37 | 0.9605361 | 169,084 | -0.84 | -51.22% |
5 Years | 0.53 | 3.05 | 0.37 | 0.9740342 | 158,421 | 0.27 | 50.94% |