ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allspring Broad Market Core Bond ETF

Allspring Broad Market Core Bond ETF (AFIX)

24.875
0.1076
(0.43%)
Closed 24 February 8:00AM
24.87
-0.005
(-0.02%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.875
Bid
-
Offer
-
Volume
7,911
24.8363 Day's Range 24.90
24.23 52 Week Range 25.1599
Previous Close
24.7674
Open
24.84
Last Trade
100
@
24.875
Last Trade Time
Average Volume (3m)
141,291
Financial Volume
US$ 196,735
VWAP
24.8685

AFIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.30241935483924.824.8724.6951224024.7793912SP
40.34931.4242203076824.525724.8724.52571763724.67863996SP
12-0.135-0.53978408636525.0125.159924.2314129124.32185348SP
26-0.135-0.53978408636525.0125.159924.2314129124.32185348SP
52-0.135-0.53978408636525.0125.159924.2314129124.32185348SP
156-0.135-0.53978408636525.0125.159924.2314129124.32185348SP
260-0.135-0.53978408636525.0125.159924.2314129124.32185348SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
Jofffff Jofffff 1 minute ago
Go Go !
CJET
Paulie Pennies Paulie Pennies 1 minute ago
And as always you ignore the question ... Where is the 13D? 😎
ASII
Zen12345 Zen12345 2 minutes ago
It's actually getting more and more humorous reading these posts. How cud anyone possibly invest in this?  Total insanity
ALYI
luvwetscent luvwetscent 3 minutes ago
I'll preface mine in the future "without a bit of doubt"
ELTP
NYBob NYBob 3 minutes ago
Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K foll
ARIS HGLD PATAGONIA
theorysuit theorysuit 3 minutes ago
Trial was over in 2017, it is now 2025, and they still have no approvals, no plans to commercialize.

100% scam to enrich the Csuite. I'm sure the manipuliation is the cause for not being able to execute....SMFH at the excuses here.
NWBO
oldstocks oldstocks 4 minutes ago
Aecom is working on NEOM project, Video here.
This is a very long video worth watching.
Just think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEO
AFFU
HGilS HGilS 5 minutes ago
So if Nasrat starts the M&a thing soon, we should have a bunch of PR’s related to the buyout and some n launches plus some news on Purdue.

It should not be a no man’s land like I feared it would be.
ELTP
badog badog 5 minutes ago
SP is still in the toilet. No volume. Not Shur what you are looking at.
Yet you say.......Evidently there are positives, ticker is still up

You say evidently there are positives. If they are so evident you won't have trouble telling us. What are they? The SP is at
ERHE
TheKid5 TheKid5 6 minutes ago
Finally the news promised last Febrtuary is coming true this week!
CLNV
maronti1 maronti1 6 minutes ago
Yes
Mr Williams sofar has been very transparent!
What gets me even more excited,is the number of viewers that with every update reads them,and if that is an indication of how many investors or future investors are,it's a good thing!!
When all this investors or potential investor
VGTL
mwab52 mwab52 7 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
DavidLeeRoth DavidLeeRoth 7 minutes ago
No one is buying what you’re selling. ASII WINNING💰💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif
ASII
louieforpar louieforpar 7 minutes ago
Numbers don't lie folks. You were hoodwinked MAGA.You voted on the economy getting better.Any guess as to how much lower the numbers will go?

As I stated,he is increasing that pool of would be........


Zorax Zorax 7 minutes ago
So the concept of flooding all visible and audio venues to the public works as they say of brainwashing and overwhelming the senses to dull critical thinking and questioning the subjects.

Apparently very very well. Years ago I never would have concidered that.
MisteraVA MisteraVA 8 minutes ago
Adamph85: Your reply: Either you can't comprehend what you read or you don't have the correct court link.
I bet if you borderline beg, someone will be kind enough to share the court link to you. Adamph85: How about responding with
what you know and help us all out. Nothing in any o
TMMI
JusDePomme JusDePomme 9 minutes ago
I expect .001 will come slowly on its own
AFFU
DavidLeeRoth DavidLeeRoth 11 minutes ago
Gonna be a great 2025 ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
oldstocks oldstocks 11 minutes ago
NEOM project Video
This is a very long video worth watching. After watching the video think about all the companies working on the project and the revenues they are bringing in.
https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA

USA Companies working on NEOM
Aecom
AFFU
trunkmonk trunkmonk 11 minutes ago
Rafi knows what he is talking about. he has a proven record and he tests his theories and posts his results.
GOLD
Bobbar Bobbar 12 minutes ago
Go ahead!
UATG
NYBob NYBob 12 minutes ago
MAGA NEWS - Most People Have No Idea What's About to Happen to Gold and Silver in March - Rafi Farber

[yt]ynSJq4N8UiA[/yt]

https://www.youtube.com/watch?v=ynSJq4N8UiA

DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
ARIS HGLD PATAGONIA
JusDePomme JusDePomme 13 minutes ago
These guy doing real business! All matter ! Most other penny business looks fake out there. Affu real deal
AFFU
mascale mascale 13 minutes ago
Per Hiru Corporation--in website: "Regarding your questions about potential share buybacks, mergers, and the Balfour project - while these matters have been discussed, they are currently on hold as we focus on establishing proper corporate foundations and governance." That was a month ago. Jack_
HIRU

Your Recent History

Delayed Upgrade Clock