ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Active Factor Small Cap ETF

First Trust Active Factor Small Cap ETF (AFSM)

30.29
-0.44
(-1.43%)
Closed 29 December 8:00AM
30.29
0.00
(0.00%)
After Hours: 9:14AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.29
Bid
-
Offer
-
Volume
3,902
30.15 Day's Range 30.6478
25.98 52 Week Range 33.51
Previous Close
30.73
Open
30.6478
Last Trade
100
@
30.29
Last Trade Time
Average Volume (3m)
16,678
Financial Volume
US$ 118,363
VWAP
30.334

AFSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.0340226817929.9830.7429.982237930.35268035SP
4-2.78-8.4064106440933.0733.18529.981094631.17048904SP
12-0.39-1.2711864406830.6833.5129.981667831.47848523SP
262.398.5663082437327.933.5127.311153130.99111541SP
522.43688.7487254606327.853233.5125.98751430.36648753SP
1562.50349.0093786213527.786633.5120.5434329828.60430888SP
2609.7447.39659367420.5533.5111.37215928.05983952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
DRSHF...DroneShield Limited...is an Australian company. With so many drones out there now, this might be a play on anti-drone technology. Global player. Took initial position this past week. High was almost $2 about 6 months ago.

They appear to have cash, expanding manufactu
DRSHF
Drugdoctor Drugdoctor 5 minutes ago
I think Trump wants to keep Tik Tok, no? https://abcnews.go.com/Business/trump-asks-supreme-court-delay-tiktok-sale-deadline/story?id=117154982
bas2020 bas2020 5 minutes ago
In the absence of any dilution, all that's left is the daily continual collusive manipulation and FUD. 👿☠️
NWBO
bar1080 bar1080 5 minutes ago
Janice. let us know when the "Successful investors, professional and amateur" return. For now I'm still seeing moribund boards but with several slobbering players saying they are betting on the Dogs of the Dow..

IHUB: Come for the gambling, stay for the penury.
panman2013 panman2013 5 minutes ago
You are starting to catch on to Frank's money making scam. This will r/s exactly like he does to every other shell he has bought in the past.
CNRC
Monksdream Monksdream 5 minutes ago
LUCD, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif
LUCD
rx7171 rx7171 6 minutes ago
If JPM is working on a buyout deal they will not want to boost the share price with a positive analyst report.
However if a marketing deal maybe ok to give a positive report.
JPM
Steady_T Steady_T 7 minutes ago
Looks to me like your BS was just called out.

Doesn't matter how long someone holds over 5%. The reporting requirement is instantaneous when you cross the threshold. You have up to 10 days to make the report.

So did you whale buddy make a 13G filing, or is this story B
NWBO
longtermbeliever longtermbeliever 8 minutes ago
I believe we will trade above $20 after JPM conf.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
JPM
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/28/sxdovBTC_121212_28_45DS_11AM_HORIZ_DIAG.jpg
BTCUSD
Monksdream Monksdream 9 minutes ago
UAVS, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ozlubIMG_4307.gif
UAVS
BullNBear52 BullNBear52 9 minutes ago
If it wasn't for NC you'd still be wondering how birds fly.
CashCowMoo CashCowMoo 9 minutes ago
wow so im looking on OTC markets and back in 2020 there was 1 for 50,000 reverse split. Was the ticker at that time different or something? That is a MASSIVE R/S. Are the same people who did that involved with the current company?
CNRC
delerious1 delerious1 9 minutes ago
Longer-lasting and more sustainable green hydrogen production
Japanese Page
Researchers led by Ryuhei Nakamura at the RIKEN Center for Sustainable Resource Science (CSRS) in Japan have improved on their green and sustainable method of extracting hydrogen from water by using a custom-ma
longtermbeliever longtermbeliever 11 minutes ago
let them short.i have a few friends wanted to add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
Monksdream Monksdream 11 minutes ago
IVVD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/seaymIMG_4306.gif
KVM KVM 11 minutes ago
Interesting volume up to 3 mil and 6 mil for last 2 days. We will see if any follow thru next week and beginning of year. Don't think get any significant PRs until EC
 Hopefully I'm wrong
VERI
maperatpogi maperatpogi 12 minutes ago
Contemptible fool lol! Has been since.
IGPK
CashCowMoo CashCowMoo 13 minutes ago
He didnt eat 12 big macs, and he doesnt fall down like Joe does.
SuperLogisticsMan SuperLogisticsMan 13 minutes ago
Saw an article on Friday how more Ukraine military aid will be announced on Monday. Moreover, it appears that about $4 billion of aid designated for Ukraine will remain open for President-elect Trump to do as he wishes.

$CYBL
CYBL
cjstocksup cjstocksup 13 minutes ago
CA is getting worse fast, and I live in Orange County the area and County that has been the reddest and once so beautiful. I see things changing also.
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for th
learningcurve2020 learningcurve2020 13 minutes ago
True what you say style="font-size: 1em". I'm actually over thinking it. It's not like they really get the cash first.    
style="font-size: 1em"

NWBO
dstock07734 dstock07734 14 minutes ago
It is a small hedge fund, is it not? IMO, it doesn't have too much investment in biotech. What made the fund have interest in an OTC company?

https://fintel.io/i/ya-global-master-spv
NWBO
al44 al44 15 minutes ago
A real bummer-

https://media.gettr.com/group7/getter/2024/12/28/08/1e68c807-363f-a455-509a-6f30032a4619/14c9728a11e7063fa43c5d799f8664f7_768x0.png
cjstocksup cjstocksup 15 minutes ago
Exactly!
If they're not public then why do the taxpayers have to support them?

Your Recent History

Delayed Upgrade Clock