We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.60275918036 | 49.29 | 49.58 | 48.12 | 176 | 49.30116425 | SP |
| 4 | 1.37 | 2.90685338426 | 47.13 | 49.58 | 47.13 | 455 | 48.33833351 | SP |
| 12 | 1.5 | 3.1914893617 | 47 | 49.58 | 42.97 | 289 | 47.40437443 | SP |
| 26 | 8.5 | 21.25 | 40 | 49.58 | 40 | 299 | 46.18997593 | SP |
| 52 | 8.415 | 20.9928901085 | 40.085 | 49.58 | 38.7633 | 313 | 43.72892572 | SP |
| 156 | 12.13 | 33.3516634589 | 36.37 | 49.58 | 28.46 | 713 | 35.62088849 | SP |
| 260 | 8.34 | 20.7669322709 | 40.16 | 49.58 | 28.46 | 2528 | 41.5630006 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 48.5385 | -0.82 | -1.66 | 49.11 | 49.11 | 48.5385 | 121 |
| 1740094200 | 49.36 | -0.13 | -0.25 | 49.58 | 49.58 | 49.36 | 37 |
| 1740007800 | 49.485 | 0.09 | 0.18 | 49.33 | 49.485 | 49.23 | 433 |
| 1739921400 | 49.3958 | 0.15 | 0.30 | 49.29 | 49.3958 | 49.29 | 111 |
| 1739575800 | 49.2499 | 0.3 | 0.62 | 49.25 | 49.26 | 49.19 | 826 |
| 1739489400 | 48.9453 | 0.44 | 0.90 | 48.62 | 48.9453 | 48.62 | 107 |
| 1739403000 | 48.5074 | 0.22 | 0.45 | 47.95 | 48.5074 | 47.95 | 658 |
| 1739316600 | 48.2889 | -0.15 | -0.31 | 48.24 | 48.2889 | 48.24 | 186 |
| 1739230200 | 48.4409 | 0.37 | 0.77 | 48.37 | 48.4409 | 48.23 | 604 |
| 1738971000 | 48.07 | -0.12 | -0.24 | 48.27 | 48.42 | 48.07 | 112 |
| 1738884600 | 48.1875 | -0.15 | -0.32 | 48.04 | 48.1875 | 48.04 | 422 |
| 1738798200 | 48.34 | 0.11 | 0.23 | 48.07 | 48.34 | 48.07 | 1508 |
| 1738711800 | 48.2304 | 0.35 | 0.73 | 47.86 | 48.2304 | 47.86 | 130 |
| 1738625400 | 47.8824 | -0.14 | -0.29 | 47.3 | 47.8824 | 47.3 | 200 |
| 1738366200 | 48.0199 | -0.32 | -0.67 | 48.36 | 48.36 | 48.0199 | 565 |
| 1738279800 | 48.3415 | 0.52 | 1.08 | 48.18 | 48.3415 | 48.18 | 509 |
| 1738193400 | 47.8243 | -0.09 | -0.18 | 47.97 | 47.97 | 47.74 | 1317 |
| 1738107000 | 47.91 | 0.49 | 1.03 | 47.97 | 47.97 | 47.91 | 174 |
| 1738020600 | 47.4231 | -0.27 | -0.56 | 47.13 | 47.4231 | 47.13 | 531 |
| 1737761400 | 47.6892 | 0.53 | 1.12 | 47.73 | 47.73 | 47.54 | 424 |
| 1737675000 | 47.1609 | 0 | 0.00 | 47.1609 | 47.1609 | 47.1609 | 0 |
| 1737588600 | 47.1609 | 0.23 | 0.50 | 47.28 | 47.28 | 47.1609 | 149 |
| 1737502200 | 46.926 | 0.69 | 1.50 | 46.7 | 46.926 | 46.7 | 165 |
| 1737156600 | 46.2316 | 0.29 | 0.63 | 46.24 | 46.24 | 46.2316 | 101 |
| 1737070200 | 45.9437 | 0.29 | 0.64 | 45.77 | 45.9437 | 45.77 | 104 |
| 1736983800 | 45.6513 | 0.65 | 1.45 | 45.57 | 45.6513 | 45.57 | 102 |
| 1736897400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5 |
| 1736811000 | 44.9995 | 0.08 | 0.19 | 44.66 | 44.9995 | 44.66 | 111 |
| 1736551800 | 44.916 | -0.63 | -1.38 | 44.92 | 44.92 | 44.916 | 223 |
| 1736379000 | 45.5424 | -0.03 | -0.07 | 45.29 | 45.6 | 45.29 | 392 |
| 1736292600 | 45.5752 | -0.39 | -0.86 | 45.5752 | 45.5752 | 45.5752 | 11 |
| 1736206200 | 45.9684 | 0.3 | 0.66 | 46.01 | 46.01 | 45.9684 | 237 |
| 1735947000 | 45.6685 | 0.63 | 1.41 | 45.4 | 45.6685 | 45.4 | 304 |
| 1735860600 | 45.035 | -0.05 | -0.12 | 45.34 | 45.34 | 45.035 | 319 |
| 1735687800 | 45.0874 | -0.14 | -0.31 | 42.97 | 45.26 | 42.97 | 221 |
| 1735601400 | 45.2256 | -0.48 | -1.06 | 43.42 | 45.2256 | 43.42 | 351 |
| 1735342200 | 45.7085 | -0.45 | -0.98 | 47.5 | 47.5 | 45.7085 | 1 |
| 1735255800 | 46.1626 | 0.14 | 0.31 | 46.06 | 46.1626 | 46.06 | 225 |
| 1735077840 | 46.0192 | 0.29 | 0.64 | 46.02 | 46.02 | 46.0192 | 124 |
| 1734996600 | 45.7264 | -0.23 | -0.50 | 45.36 | 45.7264 | 45.36 | 231 |
| 1734737400 | 45.9573 | 0.46 | 1.02 | 45.6 | 46.07 | 45.6 | 623 |
| 1734651000 | 45.4946 | -0.11 | -0.25 | 45.56 | 45.56 | 45.4946 | 100 |
| 1734564600 | 45.6076 | -1.47 | -3.12 | 47 | 47 | 45.45 | 423 |
| 1734478200 | 47.0757 | -0.07 | -0.16 | 46.92 | 47.0757 | 46.92 | 379 |
| 1734391800 | 47.149 | 0.19 | 0.41 | 47.03 | 47.149 | 47.03 | 323 |
| 1734132600 | 46.9583 | -0.13 | -0.28 | 47.1 | 47.1 | 46.92 | 130 |
| 1734046200 | 47.0901 | -0.28 | -0.59 | 47.0901 | 47.0901 | 47.0901 | 64 |
| 1733959800 | 47.3716 | 0.36 | 0.77 | 47.28 | 47.4 | 47.28 | 484 |
| 1733873400 | 47.0114 | -0.38 | -0.80 | 47.15 | 47.15 | 47.0114 | 102 |
| 1733787000 | 47.3897 | 0 | 0.00 | 47.39 | 47.39 | 47.3897 | 127 |
| 1733527800 | 47.3881 | 0.29 | 0.62 | 47.16 | 47.3881 | 47.16 | 45 |
| 1733441400 | 47.0958 | -0.26 | -0.55 | 47.39 | 47.39 | 47.0958 | 22 |
| 1733355000 | 47.3573 | 0.29 | 0.62 | 47.25 | 47.3573 | 47.25 | 64 |
| 1733268600 | 47.0662 | 0.08 | 0.17 | 47.0662 | 47.0662 | 47.0662 | 143 |
| 1733182200 | 46.9866 | 0.03 | 0.07 | 47 | 47 | 46.9866 | 81 |
| 1732917840 | 46.9544 | 0.34 | 0.73 | 46.9544 | 46.9544 | 46.9544 | 45 |
| 1732750200 | 46.6151 | 0.07 | 0.14 | 46.64 | 46.64 | 46.6151 | 25 |
| 1732663800 | 46.55 | 0.04 | 0.09 | 46.63 | 46.63 | 46.431 | 520 |
| 1732577400 | 46.5094 | 0.37 | 0.80 | 44.4 | 46.5094 | 44.4 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
