ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

42.2491
-0.1245
(-0.29%)
Closed 27 June 6:00AM
42.20
0.00
(0.00%)
After Hours: 6:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.004.608.000.006.300.000.00 %00-
37.003.607.000.005.300.000.00 %00-
38.002.656.000.004.3250.000.00 %00-
39.001.755.000.003.3750.000.00 %00-
40.000.704.100.002.400.000.00 %00-
41.000.003.100.000.000.000.00 %00-
42.000.002.250.000.000.000.00 %00-
43.000.001.500.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.450.000.000.000.00 %00-
42.000.001.700.000.000.000.00 %00-
43.000.002.500.000.000.000.00 %00-
44.000.053.500.001.7750.000.00 %00-
45.001.054.500.002.7750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
US$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
665.86M
OPTXSyntec Optics Holdings Inc
US$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
US$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
US$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
US$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
US$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
US$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4562
(72.15%)
665.86M
NVDANVIDIA Corporation
US$ 126.40
(0.25%)
362.27M
RIVNRivian Automotive Inc
US$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
US$ 8.18
(-2.50%)
109.66M
TSLATesla Inc
US$ 196.37
(4.81%)
95.73M

Discussion

View Full Feed
splintered sunlight splintered sunlight 1 minute ago
"...let's clean up the board."

That would be nice but I do not think it is possible unfortunately....
RDGL
cowtown jay cowtown jay 2 minutes ago
No, I've never spoken to Durrant. My only contact was when he replied to a compassionate use query from me, on behalf of someone else.

The latest docketed item, filed today, contains redactions. This is at least the third time information has been sealed or redacted. Multiple partie
HGENQ
Zardiw Zardiw 2 minutes ago
What is PCE day?

Z
BMXI
fuagf fuagf 2 minutes ago
Unfortunately feels the perfect word.
splintered sunlight splintered sunlight 3 minutes ago
"Y'all get riled so easily."

Yup
RDGL
Tiger Money Tiger Money 3 minutes ago
Thank you. Where is that “fact” FUDster? Clownage at an optimal level on this board….
RDGL
janice shell janice shell 3 minutes ago
Biden may be in a State Funeral by November, zab

For that, I'd put my money on Trumpty. Red-faced and sweating. Getting words and entire sentences so mixed up no one can figure out what he's saying. So embarrassing that Fox cuts away.

Instead of a debate, I'd like to s
fuagf fuagf 4 minutes ago
Search said it was on Netflix, tried mine and got heaps but it. Hooked VPN into San Francisco, and
have now started Band of Brothers miniseries on what must be US Netflix. So far so good. Thanks.
Zardiw Zardiw 4 minutes ago
200Day Lows from #DDAmanda (1--3 Days Ago):

AGRI, ALLR, AMWL, AZTR, BLRX, CERO, CETX, CING, CYBN, CYN, DMTK, DNA, EFTR, FSRNQ, GDHG, HYZN, IPDN, LIFW, LODE, LYRA, NUKK, OPTN, QLGN, RNLX, SENS, SOBR, TCJH, UNCY, VERB, VHAI

Z
AGRI ALLR AZTR
Valuetrader Valuetrader 4 minutes ago
Manipulation and deceit is not fair business practice and should not be voted in favor of by minority shareholders. They are only buying at that price if minority shareholders vote to sell that cheap. Why would any of us vote to sell our shares that low. They found someone to state this is a fair pr
UCPA
Zardiw Zardiw 5 minutes ago
200Day Lows from #DDAmanda (1--3 Days Ago):

AGRI, ALLR, AMWL, AZTR, BLRX, CERO, CETX, CING, CYBN, CYN, DMTK, DNA, EFTR, FSRNQ, GDHG, HYZN, IPDN, LIFW, LODE, LYRA, NUKK, OPTN, QLGN, RNLX, SENS, SOBR, TCJH, UNCY, VERB, VHAI

Z
AGRI ALLR AZTR
splintered sunlight splintered sunlight 5 minutes ago
Yup
RDGL
Garbone Garbone 7 minutes ago
Well, this is interesting, was going to say fun but do not want that to be taken the wrong way...
LWLG
SilkRoad SilkRoad 7 minutes ago
Where did you get this figure? Curious…

“apparently a few years ago, the U.S. was importing a tonne of silk for about $55k.”
KBLB
tdbowieknife tdbowieknife 7 minutes ago
Are we there yet???

Lol


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
OPTI
gail gail 8 minutes ago
he is your best hope, but you dont know that.
DJT
blackcat blackcat 8 minutes ago
Indeed! No horse I ever rode was that helpful!
HippyTrades HippyTrades 9 minutes ago
You're full of sh*t
PSRU
SilkRoad SilkRoad 10 minutes ago
Webdinger, you do realize KBLB is increasing silk production during you not? Even if that silk goes to the joint venture between Kings Golden Harvest and KBLB, there will be revenue. I honestly do not understand your hostile posts here anymore. I really don’t. Your posts are not based on fairnes
KBLB
Tiger Money Tiger Money 10 minutes ago
Too funny. It was actually clean and straightforward….
RDGL
PennyLandSam PennyLandSam 11 minutes ago
The difference is that EXPIs commission splits isn’t revenue. EXPIs 20% gets further split up amongst the upline of agents responsible for bringing the agent that sourced the original commission. The company makes their money through transaction fees and investing. The more agents they can recruit,
EXPI
janice shell janice shell 12 minutes ago
Glad you found it. A very helpful horse, isn't it?
Roofus Roofus 12 minutes ago
They didn’t take down their post ….

Thankfully they posted it.
It may have saved a few shareholders lives, who were on the ledge and thinking about committing suicide tonight, because Vivos had only posted IDE submission is still on track in Q2 a total of only 93 times, instead
RDGL
Roofus Roofus 12 minutes ago
They didn’t take down their post ….

Thankfully they posted it.
It may have saved a few shareholders lives, who were on the ledge and thinking about committing suicide, because Vivos had only posted IDE submission is still on track in Q2 a total of only 93 times, instead of 94 t
RDGL
splintered sunlight splintered sunlight 12 minutes ago
Exactly
RDGL