ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

45.11
-0.0002
( 0.00% )
Updated: 03:30:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.11
Bid
-
Offer
-
Volume
3,581
45.11 Day's Range 45.11
35.72 52 Week Range 46.427
Previous Close
45.1102
Open
45.11
Last Trade
3490
@
45.11
Last Trade Time
02:43:33
Average Volume (3m)
242
Financial Volume
US$ 161,539
VWAP
45.11

ANEW Latest News

ProShares Launches Thematic ETF Designed to Capitalize on Transformational Changes Accelerated by COVID-19

Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7201-1.5712381164345.830146.06944.757445.47677263SP
4-0.25-0.5511463844845.3646.42744.7540245.3391993SP
121.744.0119898547443.3746.42742.090724245.14847948SP
263.067.2770511296142.0546.42739.6831143.23063982SP
529.225.61960456735.9146.42735.7232241.08114859SP
156-2.27-4.791051076447.3847.3828.46101237.34605695SP
2604.9512.325697211240.1648.249928.46266041.52044549SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $NEOV Market Cap $164 million

NeoVolta has shown exceptional price appreciation, gaining 48.79% since the Trend Seeker buy signal on 11/4, and 87.67% in the last month

Time to add now $NEOV ATH Coming
NEOV
EternalPatience EternalPatience 4 minutes ago
He is not targetting us veterans, his target is the newbies
FNMA
Screech691 Screech691 4 minutes ago
.43's just fell and .45 on deck!
SGTM
cottonmather cottonmather 4 minutes ago
He asked Powell if he would leave if asked. Powell said no. A few days later he was asking one of Powell's buddies if he would be Chairman. LOLOLOLOLOLOLOLOL Yesterday Trump made another list. If they won't leave, ya gotta kill them or be killed. Musk has threatened them. I'm sure he's on the
DiscoverGold DiscoverGold 5 minutes ago
For the week of November 11-17, China reported 17.1k insurance registrations for Tesla
By: Roland Pircher | November 19, 2024

• For the week of November 11-17, China reported 17.1k insurance registrations for Tesla.

The quarter is -0.2% QoQ, +19.3% YoY. YT
TSLA
Hoghead7 Hoghead7 5 minutes ago
Fee to short is almost 30%, can you say SQEEEEZE!
Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/593187188
FCEL
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Totally agree. I don’t understand the purpose of an PR stating an announcement of an upcoming announcement lol. Still scratching my head at that one. Someone else mentioned a buyout. I don’t see that in the cards anytime soon. They have to build the company much further imho before that can be ente
KBLB
ducci1 ducci1 5 minutes ago
Closed 588C 1.56 !--Take at Da SPX 5 min Red LIne!---3 Bagger Side 2 !---Tks Boys---Good Mornin Werkout !!
SPY
archilles archilles 5 minutes ago
Jim Cramer is a hired liar to manipulate any stocks
FMCC
WhenLambo WhenLambo 5 minutes ago
tick tock
TPTW
MahinAgency MahinAgency 5 minutes ago
NASDAQ: ILLR Triller is the most undervalued of all the social media stocks. Triller is a growing conclomerate with multiple revenue streams
ILLR
TURCH TURCH 5 minutes ago
.0069 wrong direction 🙄

Regards
CLHI
Think1st Think1st 5 minutes ago
Current price $31.46 & you say it will fall to 23.85????
Why??
EPD
glenn1919 glenn1919 6 minutes ago
BTCS............................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
3331 3331 6 minutes ago
BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
dinogreeves dinogreeves 6 minutes ago
Let me know when Hicks out of the picture.
AFFU
learningcurve2020 learningcurve2020 6 minutes ago
More bizarre disciple banter triggered by simply asking about the shareholder count.  LOL
NWBO
glenn1919 glenn1919 6 minutes ago
AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
stock4fun stock4fun 6 minutes ago
In my opinion, it's pretty certain that we won't see any more trading in NSAV stock in the next few days. So sad
NSAV
ma snart ma snart 6 minutes ago
Well I am holding same as you, but I don't think it's unreasonable to expect that company honor their posting commitments 
CAVR
MahinAgency MahinAgency 7 minutes ago
$CRDL Here are the MAvERIC-Pilot study results that we’ve been waiting for! 

❤️Marked and rapid reductions in both pericarditis pain and inflammation  maintained throughout the 26-week study!

❤️Episodes of pericarditis per year substantially reduced 

❤️MA
CRDL
3331 3331 7 minutes ago
BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
TJG TJG 7 minutes ago
Yea most times everything is business days...but a late filing is Calendar Days
AFFU
Propain Propain 7 minutes ago
How's Putin and the boys doing?
AXXA
glenn1919 glenn1919 7 minutes ago
AZI...CPOP......FLGC....MULN.........................https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI CPOP FLGC