We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7201 | -1.57123811643 | 45.8301 | 46.069 | 44.75 | 74 | 45.47677263 | SP |
4 | -0.25 | -0.55114638448 | 45.36 | 46.427 | 44.75 | 402 | 45.3391993 | SP |
12 | 1.74 | 4.01198985474 | 43.37 | 46.427 | 42.0907 | 242 | 45.14847948 | SP |
26 | 3.06 | 7.27705112961 | 42.05 | 46.427 | 39.68 | 311 | 43.23063982 | SP |
52 | 9.2 | 25.619604567 | 35.91 | 46.427 | 35.72 | 322 | 41.08114859 | SP |
156 | -2.27 | -4.7910510764 | 47.38 | 47.38 | 28.46 | 1012 | 37.34605695 | SP |
260 | 4.95 | 12.3256972112 | 40.16 | 48.2499 | 28.46 | 2660 | 41.52044549 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions