Proshares MSCI Transform... Share Price ANEW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW) Share Price

Proshares MSCI Transformational Changes ETF (ANEW)

45.11

-0.0002

( 0.00% )

Updated: 03:30:44

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

45.11

Bid

-

Offer

-

Volume

3,581

45.11 Day's Range 45.11

35.72 52 Week Range 46.427

Previous Close

45.1102

Open

45.11

Last Trade

Last Trade Time

02:43:33

Average Volume (3m)

242

Financial Volume

US$ 161,539

VWAP

45.11

ProShares Launches Thematic ETF Designed to Capitalize on Transformational Changes Accelerated by COVID-19

Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7201	-1.57123811643	45.8301	46.069	44.75	74	45.47677263	SP
4	-0.25	-0.55114638448	45.36	46.427	44.75	402	45.3391993	SP
12	1.74	4.01198985474	43.37	46.427	42.0907	242	45.14847948	SP
26	3.06	7.27705112961	42.05	46.427	39.68	311	43.23063982	SP
52	9.2	25.619604567	35.91	46.427	35.72	322	41.08114859	SP
156	-2.27	-4.7910510764	47.38	47.38	28.46	1012	37.34605695	SP
260	4.95	12.3256972112	40.16	48.2499	28.46	2660	41.52044549	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

lovethatgreen

lovethatgreen 9 seconds ago

Lmao

You're a pos you own it

Wear it like a badge

WeTheMarket

WeTheMarket 34 seconds ago

Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
November 19 2024
https://ih.advfn.com/stock-market/NASDAQ/fusion-fuel-green-HTOO/stock-news/94944838/fusion-fuel-green-agrees-to-acquire-majority-stake

richme

richme 45 seconds ago

I will definitely do that and more but my trading account is near empty; only $289 left which would be about 1200 shares at this rate.

waterchaser

waterchaser 49 seconds ago

Who wudda thunk it.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150

Golden Cross

Golden Cross 51 seconds ago

$ILLR #Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk

Lokotony

Lokotony 1 minute ago

Not sure why people are saying this. It is an OTC and a lot of OTCs that are active have biggers flags and issues than NSAV. THAT is WHY they are OTC!!!! Not a bull, just waiting to get whatever higher price I can BACK.

oystersnbeer

oystersnbeer 1 minute ago

Truth Social investors hoped to get ‘very rich’ after Trump’s win. Not quite.

Trump Media & Technology Group’s
revenue and share price have sagged as its losses have piled up. The president-elect’s return to the White House could complicate things even more.

Joh

djmcga

djmcga 2 minutes ago

I think not. I just read the link you posted. No disagreement with amd or accounting issues

Chiron

Chiron 2 minutes ago

Sell while you can

DiscoverGold

DiscoverGold 2 minutes ago

S&P 500: With a reading of 77.44, the US stock market appears less overbought, potentially signaling an upcoming period of consolidation
By: Isabelnet | November 19, 2024

• S&P 500

With a reading of 77.44, the US stock market appears less overbought, potent

th6565

th6565 2 minutes ago

NIOBW suddenly dropped to $0.10 this morning. Any interest in buying some?

GetSeriousOK

GetSeriousOK 2 minutes ago

Another way to do what?

gemstone57

gemstone57 2 minutes ago

georgie18

georgie18 2 minutes ago

SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...

Iggy_Bot

Iggy_Bot 2 minutes ago

I can't speak for anyone else, but for me i didn't buy this stock to satisfy you. gl

glenn1919

glenn1919 2 minutes ago

FLGC...............................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2 minutes ago

SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...

georgie18

georgie18 3 minutes ago

SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...

$b_rich$

$b_rich$ 3 minutes ago

Depository Trust Company...I'm not sure why it's showing zero though. I've only ran across this one other time.

DiscoverGold

DiscoverGold 3 minutes ago

The S&P 500's exceptional performance in 2024 ranks among its strongest since 1928, with historical trends indicating potential for continued momentum
By: Isabelnet | November 19, 2024

• The S&P 500's exceptional performance in 2024 ranks among its strongest since 1928, w

Think1st

Think1st 3 minutes ago

Bottom line co said deal?? In 2025
Thats in 2025 not this year..yes its possible sooner however its eoy tax selling .deals don't come holiday season then new year..vacation time etc
look to February deal imo

Monksdream

Monksdream 3 minutes ago

prislea

prislea 3 minutes ago

you really think that Ronn Ford is a real decent guy!?
He is nothing more than a con artist filling his pockets with shareholders hard earned money.

Bigfootbud

Bigfootbud 4 minutes ago

Nahum 1:7 The Lord is good, a refuge in times of trouble.
He cares for those who trust in him,

Proshares MSCI Transform...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions