ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Activepassive Core Bond ETF

Activepassive Core Bond ETF (APCB)

29.4701
-0.03
(-0.09%)
Closed 23 July 6:00AM
29.4753
0.00
( 0.00% )
Pre Market: 9:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.4753
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
27.80 52 Week Range 30.11
Previous Close
29.4753
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
60,981
Financial Volume
-
VWAP
-

APCB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0947-0.32025701724729.5729.65529.443876329.56211319SP
40.04530.15392456676929.4329.655294313529.39420947SP
120.72532.522782608728.7529.65528.726098129.19631003SP
26-0.0847-0.28653585926929.5629.9228.6317049629.12372604SP
52-0.0947-0.32025701724729.5730.1127.810168229.18951836SP
156-0.6647-2.2053749170530.1430.147427.89584829.27730906SP
260-0.6647-2.2053749170530.1430.147427.89584829.27730906SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
DELDelorean Corporation Limited
AUD 0.08
(70.21%)
21.09M
W2VOWay 2 Vat Ltd
AUD 0.003
(50.00%)
597.64k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
250k
SITSite Group International Ltd
AUD 0.003
(50.00%)
655
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
90k
RR1OAReach Resources Ltd
AUD 0.004
(-33.33%)
1.19M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2M
MTLMantle Minerals Limited
AUD 0.002
(-33.33%)
5.96M
PGDPeregrine Gold Ltd
AUD 0.145
(-27.50%)
148.15k
PCLPancontinental Energy NL
AUD 0.0175
(-2.78%)
119.43M
ME1Melodiol Global Health Ltd
AUD 0.0045
(125.00%)
66.29M
AUKAumake Limited
AUD 0.008
(23.08%)
58.7M
HLXHelix Resources Limited
AUD 0.003
(0.00%)
50.35M
AMDArrow Minerals Limited
AUD 0.003
(-14.29%)
45.85M

Discussion

View Full Feed
mfaphoto mfaphoto 5 minutes ago
My wife says I have a funny mind! I keep her entertained. LOL. I am a creative person, holding an MFA in fine arts, but also hold an advanced degree in school business administration. I tend to see relationships and contrasts that other people may not recognize.
NSAV
urge2surge urge2surge 5 minutes ago
$IDVV #1 on break out board.
IDVV
Dingbatt Dingbatt 5 minutes ago
Getmore
Nothing makes any sense unless you can read Egyptian hieroglyphics like Champoleon
MRNJ
GetSeriousOK GetSeriousOK 5 minutes ago
You promised the price would fall to 6 cents. When is your promise going to come true?

We know you are bashing to get the price lower because we know you are buying. You're doing a crappy job, though, because the PPS is holding above a dime even though there's no news. Can you please
GTHP
Thomas@yahoo Thomas@yahoo 6 minutes ago
CV Sciences/Cultured Foods/Nordic Fox 🦊/ Star Sky Foods, LLC
https://hemptoday.net/draft-german-hemp-law-would-finally-ease-path-for-producers-open-door-to-investment/
CVSI
Tradesmart7 Tradesmart7 6 minutes ago
Thought this tweet to me bodes well for idvv not to mention he’s another dd guy always way ahead of game. Well no the games are about to start in NFL. lol

https://x.com/flyfish65043242/status/1815398311756464566
IDVV
Mark Mark 6 minutes ago
$JAGX fail
JAGX
Tradesmart7 Tradesmart7 6 minutes ago
Thought this tweet to me bodes well for idvv not to mention he’s another dd guy always way ahead of game. Well no the games are about to start in NFL. lol

https://x.com/flyfish65043242/status/1815398311756464566
IDVV
urge2surge urge2surge 6 minutes ago
$IDVV number 1 on ihub break out board.
IDVV
Maplelakester Maplelakester 6 minutes ago
Wanna bet?
MGON
timberwolf7 timberwolf7 7 minutes ago
can't find any PR?? but volume activity has really picked up since 8
JAGX
LandPro LandPro 7 minutes ago
I hear a reverse split is in order. There is no other way it gets to .03 from the cesspool of the trips. It must be true. BLLB will steal your shares but at least the bags get lighter, LOL.
BLLB
scho1560 scho1560 8 minutes ago
Not that I can see
JAGX
ysung ysung 8 minutes ago
$HIRU New filing:
Qatar group close and take control 1-2 weeks
Several mines owned by Qatar group
1st mine will merge 1-2weeks - valuation $170M US with $1billion potential
SEC filing on closing by Qatar Group
HIRU
King_Chizzo King_Chizzo 9 minutes ago
⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝📝Ὅ
RNVA
JD400 JD400 9 minutes ago
"The World is a Corporation" (Network, 1976)

https://www.youtube.com/watch?v=35DSdw7dHjs

A paradigm shift has occurred in American politics this week.

Maybe green mining will still have a chance after all


urge2surge urge2surge 9 minutes ago
Great daily chart. Weekly even better.
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
Mark Mark 9 minutes ago
$BNZI .18
BNZI
weedtrader420 weedtrader420 10 minutes ago
Don’t see my spin off shares yet 🧐😋
ETHE
Mark Mark 10 minutes ago
$LUXH .17 lots of insider buying as of late
LUXH
100lbStriper 100lbStriper 10 minutes ago
TOMKiLA $NLST I like that! Wiz rejects Google’s $23 billion acquisition offer, eyes IPO instead

Why I like this news?

many shareholders expect netlist to sell to the first bidder just because we could see some cash and a decent valuation BUT here in finance the indepe
HBM NLST
timberwolf7 timberwolf7 10 minutes ago
guessing something was just 'released'??
JAGX
sc00pnDump sc00pnDump 10 minutes ago
News out
LUXH
timberwolf7 timberwolf7 11 minutes ago
TIMELINE to being POTENTIALLY REWARDED??

for the current spinal recovery trials: at least 2 years??
got to finish the PH 2, and if the FDA makes them do at least a
partial PH 3? Looking at 2 years for those results (??)

on the others? Well over 2 y
NGENF