Activepassive Core Bond ... Share Price APCB - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Activepassive Core Bond ETF (APCB) Share Price

Activepassive Core Bond ETF (APCB)

29.16

0.06

(0.20%)

Closed 05 February 8:00AM

Delayed by 15 minutes

29.16

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.16

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

28.63 52 Week Range 30.57

Previous Close

29.16

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

57,953

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.102774922919	29.19	29.2197	29.05	47699	29.13928204	SP
4	0.2857	0.989461216376	28.8743	29.2197	28.66	51876	29.01649893	SP
12	-0.33	-1.11902339776	29.49	29.9	28.66	57953	29.2662725	SP
26	-1.065	-3.52357320099	30.225	30.57	28.66	56257	29.69165307	SP
52	-0.3	-1.0183299389	29.46	30.57	28.63	113032	29.26379653	SP
156	-0.98	-3.25149303251	30.14	30.57	27.8	83576	29.36208964	SP
260	-0.98	-3.25149303251	30.14	30.57	27.8	83576	29.36208964	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.44M
OZMOzAurum Resources Limited	AUD 0.105 (61.54%)	33.14M
EQREQ Resources Limited	AUD 0.042 (55.56%)	20.68M
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	12.96M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	61.79M
SYASayona Mining Limited	AUD 0.024 (4.35%)	58.41M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (0.00%)	54.34M
ATHAlterity Therapeutics Ltd	AUD 0.012 (-11.11%)	51.68M
VAUVault Minerals Ltd	AUD 0.405 (-1.22%)	50.89M

ksquared

ksquared 3 minutes ago

Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.

SkeBallLarry

SkeBallLarry 4 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

StonkMaster

StonkMaster 4 minutes ago

I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.

MONTANAJOE

MONTANAJOE 5 minutes ago

Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..

SkeBallLarry

SkeBallLarry 5 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 6 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

FeMike

FeMike 7 minutes ago

How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?

SkeBallLarry

SkeBallLarry 7 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 7 minutes ago

New name for the Gaza Strip >

* Area 47 * ...!!

DMC8

DMC8 8 minutes ago

https://x.com/icorvilud/status/1886833885306138787

DocLee

DocLee 8 minutes ago

Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.

Jack Torrance

Jack Torrance 10 minutes ago

https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter

Homebrew

Homebrew 11 minutes ago

There aren't any shorts.
shorts will be devastated...so sad

Homebrew

Homebrew 12 minutes ago

That joke's about 50 years old.
...MM signals...

RobotDroid

RobotDroid 13 minutes ago

So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some

tenac

tenac 13 minutes ago

Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]

Uncle Monkey

Uncle Monkey 15 minutes ago

nwsun

nwsun 15 minutes ago

Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?

RobotDroid

RobotDroid 16 minutes ago

After all, mute, inept and full of GRIFT is the nwbo MO.

subslover

subslover 17 minutes ago

SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate

RobotDroid

RobotDroid 17 minutes ago

It's where the dummies congregate.

nwsun

nwsun 19 minutes ago

Looking at a 5 year chart of this stock it looks like a bear etf.

budfoxfun

budfoxfun 20 minutes ago

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

RobotDroid

RobotDroid 20 minutes ago

Dream on, this will never ever happen.

Activepassive Core Bond ...

Ackermans and Van Haaren...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1Z5W5 20351221 50...

G1 Therapeutics

Vontobel Financial Produ...

AXA IM ACT Biodiversity ...

ZKB Gold ETF AA CHF ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions