We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6514 | -2.58287073751 | 25.22 | 25.22 | 24.55 | 30 | 25.02883446 | SP |
| 4 | -1.0614 | -4.14124073352 | 25.63 | 26.19 | 24.55 | 22 | 25.39057724 | SP |
| 12 | -0.3996 | -1.60043575428 | 24.9682 | 26.9524 | 24.17 | 31 | 25.90232694 | SP |
| 26 | -1.5114 | -5.79524539877 | 26.08 | 26.9524 | 24.17 | 65 | 25.55248329 | SP |
| 52 | -0.6314 | -2.50555555556 | 25.2 | 26.9524 | 24.17 | 81 | 25.55237546 | SP |
| 156 | -0.6314 | -2.50555555556 | 25.2 | 26.9524 | 24.17 | 81 | 25.55237546 | SP |
| 260 | -0.6314 | -2.50555555556 | 25.2 | 26.9524 | 24.17 | 81 | 25.55237546 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.6762 | 0 | 0.00 | 24.6762 | 24.6762 | 24.6762 | 0 |
| 1719527400 | 24.6762 | -0.15 | -0.60 | 24.67 | 24.6762 | 24.67 | 15 |
| 1719441000 | 24.8251 | -0.13 | -0.51 | 24.68 | 24.8251 | 24.68 | 13 |
| 1719354600 | 24.9521 | -0.16 | -0.62 | 25.04 | 25.04 | 24.9521 | 21 |
| 1719268200 | 25.1079 | -0.04 | -0.17 | 24.97 | 25.1079 | 24.97 | 58 |
| 1719009000 | 25.1499 | -0.04 | -0.15 | 25.22 | 25.22 | 25.1499 | 41 |
| 1718922600 | 25.1875 | 0.17 | 0.68 | 25.07 | 25.1875 | 25.07 | 21 |
| 1718749800 | 25.0163 | 0.14 | 0.54 | 24.97 | 25.0163 | 24.97 | 4 |
| 1718663400 | 24.881 | -0.31 | -1.22 | 24.95 | 24.95 | 24.881 | 15 |
| 1718404200 | 25.1874 | -0.2 | -0.80 | 25.11 | 25.1874 | 25.11 | 18 |
| 1718317800 | 25.3906 | -0.03 | -0.13 | 25.45 | 25.45 | 25.3906 | 62 |
| 1718231400 | 25.4242 | 0.18 | 0.70 | 25.68 | 25.68 | 25.4242 | 3 |
| 1718145000 | 25.2466 | -0.28 | -1.10 | 25.25 | 25.25 | 25.2466 | 2 |
| 1718058600 | 25.527 | -0.03 | -0.13 | 25.41 | 25.527 | 25.41 | 5 |
| 1717799400 | 25.5597 | -0.34 | -1.32 | 25.81 | 25.81 | 25.5597 | 2 |
| 1717713000 | 25.901 | -0.21 | -0.80 | 25.91 | 25.91 | 25.901 | 113 |
| 1717626600 | 26.1089 | -0.02 | -0.06 | 26.19 | 26.19 | 26.1089 | 3 |
| 1717540200 | 26.1247 | 0.17 | 0.67 | 25.99 | 26.1247 | 25.99 | 3 |
| 1717453800 | 25.9507 | 0.01 | 0.04 | 25.93 | 25.9507 | 25.93 | 4 |
| 1717194600 | 25.9396 | 0.5 | 1.97 | 25.63 | 25.9396 | 25.63 | 10 |
| 1717108200 | 25.4393 | 0.36 | 1.44 | 25.4393 | 25.4393 | 25.4393 | 1 |
| 1717021800 | 25.0773 | -0.39 | -1.52 | 25.18 | 25.18 | 25.0773 | 17 |
| 1716935400 | 25.4638 | -0.1 | -0.37 | 25.4638 | 25.4638 | 25.4638 | 1 |
| 1716589800 | 25.5595 | -0.03 | -0.10 | 25.59 | 25.59 | 25.5595 | 33 |
| 1716503400 | 25.586 | -0.76 | -2.90 | 26.12 | 26.12 | 25.586 | 1 |
| 1716417000 | 26.3503 | -0.23 | -0.88 | 26.5 | 26.5 | 26.3503 | 22 |
| 1716330600 | 26.5848 | -0.06 | -0.21 | 26.48 | 26.5848 | 26.48 | 2 |
| 1716244200 | 26.6408 | -0.17 | -0.63 | 26.69 | 26.6901 | 26.6408 | 594 |
| 1715985000 | 26.8096 | -0.03 | -0.12 | 26.8096 | 26.8096 | 26.8096 | 0 |
| 1715898600 | 26.8416 | -0.11 | -0.41 | 26.85 | 26.85 | 26.8416 | 21 |
| 1715812200 | 26.9524 | 0.42 | 1.57 | 26.82 | 26.9524 | 26.82 | 20 |
| 1715725800 | 26.5345 | 0.24 | 0.90 | 26.5345 | 26.5345 | 26.5345 | 0 |
| 1715639400 | 26.2989 | -0.11 | -0.42 | 26.36 | 26.36 | 26.2989 | 2 |
| 1715380200 | 26.4085 | 0.05 | 0.20 | 26.4085 | 26.4085 | 26.4085 | 0 |
| 1715293800 | 26.3546 | 0.34 | 1.29 | 26.3546 | 26.3546 | 26.3546 | 0 |
| 1715207400 | 26.019 | 0.09 | 0.36 | 25.89 | 26.019 | 25.89 | 20 |
| 1715121000 | 25.925 | 0.23 | 0.90 | 25.82 | 25.925 | 25.82 | 1 |
| 1715034600 | 25.6936 | 0.13 | 0.49 | 25.6936 | 25.6936 | 25.6936 | 0 |
| 1714775400 | 25.5684 | 0.32 | 1.28 | 25.5684 | 25.5684 | 25.5684 | 0 |
| 1714689000 | 25.2442 | 0.3 | 1.21 | 25.2442 | 25.2442 | 25.2442 | 40 |
| 1714602600 | 24.9421 | 0.19 | 0.78 | 24.9421 | 24.9421 | 24.9421 | 0 |
| 1714516200 | 24.7498 | -0.29 | -1.16 | 24.82 | 24.82 | 24.7498 | 3 |
| 1714429800 | 25.0409 | 0.27 | 1.11 | 25.0409 | 25.0409 | 25.0409 | 0 |
| 1714170600 | 24.7667 | -0.02 | -0.09 | 24.7667 | 24.7667 | 24.7667 | 1 |
| 1714084200 | 24.7894 | -0.05 | -0.22 | 24.7894 | 24.7894 | 24.7894 | 0 |
| 1713997800 | 24.8438 | -0.13 | -0.52 | 24.78 | 24.8438 | 24.78 | 4 |
| 1713911400 | 24.973 | 0.24 | 0.97 | 24.973 | 24.973 | 24.973 | 0 |
| 1713825000 | 24.7327 | 0.19 | 0.79 | 24.7327 | 24.7327 | 24.7327 | 2 |
| 1713565800 | 24.5397 | 0.16 | 0.67 | 24.5397 | 24.5397 | 24.5397 | 0 |
| 1713479400 | 24.3769 | 0.18 | 0.76 | 24.26 | 24.3769 | 24.26 | 2 |
| 1713393000 | 24.1929 | 0.23 | 0.96 | 24.17 | 24.1929 | 24.17 | 17 |
| 1713306600 | 23.9621 | -0.29 | -1.18 | 23.9621 | 23.9621 | 23.9621 | 0 |
| 1713220200 | 24.2485 | -0.19 | -0.79 | 24.56 | 24.56 | 24.2485 | 9 |
| 1712961000 | 24.442 | -0.06 | -0.26 | 24.442 | 24.442 | 24.442 | 0 |
| 1712874600 | 24.5065 | -0.06 | -0.23 | 24.44 | 24.5065 | 24.44 | 115 |
| 1712788200 | 24.5632 | -0.58 | -2.29 | 24.5632 | 24.5632 | 24.5632 | 4 |
| 1712701800 | 25.1401 | 0.15 | 0.58 | 25.1401 | 25.1401 | 25.1401 | 0 |
| 1712615400 | 24.994 | 0.03 | 0.10 | 24.95 | 24.994 | 24.95 | 5 |
| 1712356200 | 24.9682 | -0.17 | -0.66 | 24.9682 | 24.9682 | 24.9682 | 1 |
| 1712269800 | 25.135 | -0.01 | -0.05 | 25.135 | 25.135 | 25.135 | 0 |
| 1712183400 | 25.1481 | 0.02 | 0.07 | 25.09 | 25.1481 | 25.09 | 400 |
| 1712097000 | 25.13 | -0.14 | -0.55 | 25.13 | 25.13 | 25.13 | 1 |
| 1712010600 | 25.2682 | -0.13 | -0.50 | 25.39 | 25.39 | 25.2682 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
