We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2379 | 1.00549450549 | 23.66 | 24.2049 | 23.66 | 30 | 24.04200541 | SP |
| 4 | 0.7379 | 3.18609671848 | 23.16 | 24.4803 | 23.16 | 66 | 23.8002258 | SP |
| 12 | -1.8421 | -7.15656565657 | 25.74 | 26.5722 | 23.16 | 79 | 24.84655293 | SP |
| 26 | -2.1921 | -8.40206975853 | 26.09 | 28.3346 | 23.16 | 42 | 25.19433427 | SP |
| 52 | -0.877 | -3.53987301664 | 24.7749 | 28.3346 | 23.16 | 39 | 25.39961369 | SP |
| 156 | -1.3021 | -5.16706349206 | 25.2 | 28.3346 | 23.16 | 51 | 25.46537537 | SP |
| 260 | -1.3021 | -5.16706349206 | 25.2 | 28.3346 | 23.16 | 51 | 25.46537537 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 23.8979 | -0.14 | -0.58 | 23.89 | 23.8979 | 23.89 | 8 |
| 1738884600 | 24.037 | -0.17 | -0.69 | 24.037 | 24.037 | 24.037 | 44 |
| 1738798200 | 24.2049 | 0.25 | 1.03 | 24.15 | 24.2049 | 24.15 | 41 |
| 1738711800 | 23.9585 | 0.08 | 0.33 | 23.93 | 23.9585 | 23.93 | 46 |
| 1738625400 | 23.8793 | -0.03 | -0.11 | 23.66 | 23.8793 | 23.66 | 9 |
| 1738366200 | 23.9059 | -0.22 | -0.92 | 24 | 24 | 23.9059 | 47 |
| 1738279800 | 24.1276 | 0.15 | 0.61 | 24.18 | 24.18 | 24.1276 | 4 |
| 1738193400 | 23.9808 | -0.09 | -0.36 | 23.97 | 23.9808 | 23.97 | 37 |
| 1738107000 | 24.0668 | -0.17 | -0.70 | 24.39 | 24.39 | 24.0668 | 3 |
| 1738020600 | 24.2364 | 0.14 | 0.58 | 24.2364 | 24.2364 | 24.2364 | 0 |
| 1737761400 | 24.0966 | 0.09 | 0.35 | 24.02 | 24.0966 | 24.02 | 348 |
| 1737675000 | 24.0115 | 0 | 0.00 | 24.0115 | 24.0115 | 24.0115 | 0 |
| 1737588600 | 24.0115 | -0.47 | -1.92 | 24.35 | 24.35 | 24.0115 | 252 |
| 1737502200 | 24.4803 | 0.24 | 0.99 | 24.4803 | 24.4803 | 24.4803 | 3 |
| 1737156600 | 24.2411 | 0.19 | 0.78 | 24.14 | 24.2411 | 24.14 | 2 |
| 1737070200 | 24.0534 | 0.23 | 0.95 | 24.0534 | 24.0534 | 24.0534 | 2 |
| 1736983800 | 23.826 | 0.41 | 1.76 | 23.826 | 23.826 | 23.826 | 2 |
| 1736897400 | 23.4141 | 0.23 | 1.01 | 23.4141 | 23.4141 | 23.4141 | 0 |
| 1736811000 | 23.1807 | -0.05 | -0.23 | 23.16 | 23.1807 | 23.16 | 338 |
| 1736551800 | 23.2341 | -0.52 | -2.18 | 23.7 | 23.7 | 23.2341 | 54 |
| 1736379000 | 23.7521 | -0.19 | -0.81 | 23.7521 | 23.7521 | 23.7521 | 0 |
| 1736292600 | 23.945 | -0.05 | -0.20 | 23.96 | 23.96 | 23.945 | 36 |
| 1736206200 | 23.9922 | -0.15 | -0.64 | 24.18 | 24.18 | 23.9922 | 93 |
| 1735947000 | 24.1462 | 0.09 | 0.38 | 24.2 | 24.2 | 24.1462 | 55 |
| 1735860600 | 24.0548 | 0.05 | 0.23 | 24.1 | 24.1 | 24 | 104 |
| 1735687800 | 24.0006 | -0.01 | -0.03 | 23.88 | 24.04 | 23.88 | 103 |
| 1735601400 | 24.0071 | -0.08 | -0.33 | 24.0071 | 24.0071 | 24.0071 | 69 |
| 1735342200 | 24.0874 | -0.11 | -0.44 | 24.11 | 24.11 | 24.0874 | 190 |
| 1735255800 | 24.1942 | 0.04 | 0.18 | 24.18 | 24.1942 | 24.18 | 5 |
| 1735077840 | 24.1512 | 0.12 | 0.48 | 24.14 | 24.1512 | 24.14 | 1 |
| 1734996600 | 24.0357 | -0.63 | -2.56 | 24.06 | 24.06 | 24.0357 | 3 |
| 1734737400 | 24.6664 | 0.13 | 0.52 | 24.73 | 24.73 | 24.6664 | 135 |
| 1734651000 | 24.538 | -0.01 | -0.06 | 24.61 | 24.61 | 24.538 | 102 |
| 1734564600 | 24.5529 | -0.6 | -2.37 | 25 | 25 | 24.5529 | 108 |
| 1734478200 | 25.1493 | -0.11 | -0.45 | 25.27 | 25.27 | 25.1493 | 3 |
| 1734391800 | 25.2634 | -0.21 | -0.83 | 25.46 | 25.46 | 25.2634 | 18 |
| 1734132600 | 25.4743 | -0.04 | -0.17 | 25.5 | 25.5 | 25.4743 | 181 |
| 1734046200 | 25.5166 | -0.05 | -0.20 | 25.61 | 25.61 | 25.5166 | 118 |
| 1733959800 | 25.5685 | -0.18 | -0.71 | 25.75 | 25.75 | 25.5685 | 17 |
| 1733873400 | 25.7523 | -0.22 | -0.83 | 25.95 | 25.95 | 25.7523 | 999 |
| 1733787000 | 25.9691 | -0.08 | -0.29 | 26 | 26 | 25.9691 | 57 |
| 1733527800 | 26.0459 | -0.24 | -0.93 | 26.32 | 26.32 | 26.0459 | 409 |
| 1733441400 | 26.2898 | 0.18 | 0.70 | 26.2898 | 26.2898 | 26.2898 | 0 |
| 1733355000 | 26.1075 | -0.18 | -0.68 | 26.1075 | 26.1075 | 26.1075 | 0 |
| 1733268600 | 26.2873 | -0.1 | -0.39 | 26.2873 | 26.2873 | 26.2873 | 6 |
| 1733182200 | 26.391 | -0.18 | -0.68 | 26.391 | 26.391 | 26.391 | 0 |
| 1732917840 | 26.5722 | 0.09 | 0.35 | 26.5722 | 26.5722 | 26.5722 | 51 |
| 1732750200 | 26.4802 | 0.29 | 1.11 | 26.4802 | 26.4802 | 26.4802 | 6 |
| 1732663800 | 26.1883 | -0.08 | -0.32 | 26.24 | 26.24 | 26.1883 | 2 |
| 1732577400 | 26.273 | 0.23 | 0.89 | 26.26 | 26.273 | 26.26 | 3 |
| 1732318200 | 26.0418 | 0.18 | 0.71 | 26.0418 | 26.0418 | 26.0418 | 0 |
| 1732231800 | 25.8578 | 0.06 | 0.22 | 25.78 | 25.8578 | 25.78 | 9 |
| 1732145400 | 25.8019 | -0.02 | -0.09 | 25.8019 | 25.8019 | 25.8019 | 83 |
| 1732059000 | 25.8263 | 0.08 | 0.31 | 25.8263 | 25.8263 | 25.8263 | 1 |
| 1731972600 | 25.7473 | 0.09 | 0.34 | 25.74 | 25.7473 | 25.74 | 76 |
| 1731713400 | 25.6599 | 0.27 | 1.08 | 25.56 | 25.6599 | 25.56 | 3 |
| 1731627000 | 25.3851 | 0.09 | 0.36 | 25.3851 | 25.3851 | 25.3851 | 1 |
| 1731540600 | 25.2947 | -0.18 | -0.70 | 25.2947 | 25.2947 | 25.2947 | 2 |
| 1731454200 | 25.4727 | -0.38 | -1.48 | 25.4727 | 25.4727 | 25.4727 | 0 |
| 1731367800 | 25.8557 | 0.01 | 0.03 | 25.93 | 25.93 | 25.8557 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
