
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.25 | 9.75 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.25 | 8.75 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.25 | 7.75 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.25 | 6.75 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 4.60 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.98 | 3.50 | 3.13 | 3.24 | 0.00 | 0.00 % | 0 | 50 | - |
19.00 | 1.79 | 2.01 | 2.02 | 1.90 | 0.00 | 0.00 % | 6 | 0 | 25/2/2025 |
20.00 | 0.06 | 1.24 | 0.99 | 0.65 | 0.00 | 0.00 % | 30 | 0 | 25/2/2025 |
21.00 | 0.06 | 0.15 | 0.00 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.26 | 0.14 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
21.00 | 0.05 | 0.37 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.70 | 1.64 | 0.00 | 1.17 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.70 | 2.45 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.45 | 3.65 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.45 | 4.65 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.45 | 5.65 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions