We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.61194029851 | 2.68 | 2.805 | 2.32 | 664327 | 2.57415625 | CS |
| 4 | -0.78 | -23.0088495575 | 3.39 | 3.54 | 2.32 | 545430 | 2.8141875 | CS |
| 12 | -0.87 | -25 | 3.48 | 4.24 | 2.32 | 893710 | 3.24429159 | CS |
| 26 | -12.74 | -82.996742671 | 15.35 | 16.31 | 2.32 | 1186352 | 6.33390084 | CS |
| 52 | -7.79 | -74.9038461538 | 10.4 | 19.05 | 2.32 | 2363231 | 12.29259079 | CS |
| 156 | -1.153 | -30.6404464523 | 3.763 | 19.05 | 2.05 | 1659745 | 10.33188017 | CS |
| 260 | -1.153 | -30.6404464523 | 3.763 | 19.05 | 2.05 | 1659745 | 10.33188017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 2.61 | -0.09 | -3.33 | 2.72 | 2.82 | 2.61 | 425675 |
| 1741303800 | 2.7 | 0.17 | 6.72 | 2.5099999 | 2.74 | 2.45 | 502810 |
| 1741217400 | 2.5299999 | 0.18 | 7.66 | 2.4 | 2.575 | 2.37 | 633678 |
| 1741131000 | 2.35 | -0.11 | -4.47 | 2.41 | 2.52 | 2.32 | 656979 |
| 1741044600 | 2.46 | -0.32 | -11.51 | 2.75 | 2.75 | 2.45 | 633101 |
| 1740785400 | 2.7799999 | 0.17 | 6.51 | 2.68 | 2.805 | 2.615 | 895066 |
| 1740699000 | 2.61 | -0.1 | -3.69 | 2.69 | 2.79 | 2.6 | 447693 |
| 1740612600 | 2.71 | 0.05 | 1.88 | 2.68 | 2.7599999 | 2.644 | 403153 |
| 1740526200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.75 | 2.6349999 | 307374 |
| 1740439800 | 2.73 | -0.03 | -1.09 | 2.79 | 2.79 | 2.36 | 923353 |
| 1740180600 | 2.7599999 | -0.08 | -2.82 | 2.92 | 2.945 | 2.7599999 | 529412 |
| 1740094200 | 2.84 | -0.08 | -2.74 | 2.93 | 2.99 | 2.84 | 521279 |
| 1740007800 | 2.92 | -0.04 | -1.35 | 2.95 | 3.05 | 2.92 | 323241 |
| 1739921400 | 2.96 | -0.06 | -1.99 | 3.06 | 3.11 | 2.91 | 492590 |
| 1739575800 | 3.02 | -0.09 | -2.89 | 3.1 | 3.21 | 2.995 | 473641 |
| 1739489400 | 3.11 | 0.08 | 2.64 | 3.07 | 3.12 | 2.97 | 470673 |
| 1739403000 | 3.0299999 | -0.11 | -3.50 | 3.1 | 3.1299 | 2.92 | 869293 |
| 1739316600 | 3.14 | -0.1 | -3.09 | 3.23 | 3.29 | 3.13 | 386743 |
| 1739230200 | 3.24 | -0.07 | -2.11 | 3.33 | 3.355 | 3.191201 | 401134 |
| 1738971000 | 3.31 | -0.1 | -2.93 | 3.39 | 3.54 | 3.23 | 491948 |
| 1738884600 | 3.41 | -0.13 | -3.67 | 3.54 | 3.54 | 3.36 | 305850 |
| 1738798200 | 3.54 | 0.19 | 5.67 | 3.39 | 3.62 | 3.32 | 669500 |
| 1738711800 | 3.35 | 0.05 | 1.52 | 3.32 | 3.53 | 3.29 | 487110 |
| 1738625400 | 3.3 | -0.25 | -7.04 | 3.42 | 3.48 | 3.2206 | 628459 |
| 1738366200 | 3.55 | -0.26 | -6.82 | 3.82 | 3.91 | 3.52 | 829634 |
| 1738279800 | 3.81 | 0.2 | 5.54 | 3.65 | 3.91 | 3.63 | 870460 |
| 1738193400 | 3.61 | -0.05 | -1.37 | 3.73 | 3.76 | 3.5 | 626089 |
| 1738107000 | 3.66 | -0.17 | -4.44 | 3.92 | 3.99 | 3.565 | 1004069 |
| 1738020600 | 3.83 | -0.18 | -4.49 | 3.98 | 4.115 | 3.8 | 1614958 |
| 1737761400 | 4.01 | 0.41 | 11.39 | 3.64 | 4.24 | 3.64 | 1696067 |
| 1737675000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588600 | 3.6 | 0.08 | 2.27 | 3.54 | 3.67 | 3.5 | 571252 |
| 1737502200 | 3.52 | 0.09 | 2.62 | 3.46 | 3.75 | 3.4 | 1357859 |
| 1737156600 | 3.43 | 0.27 | 8.54 | 3.18 | 3.45 | 3.1 | 1023240 |
| 1737070200 | 3.16 | -0.11 | -3.36 | 3.2799999 | 3.35 | 3.02 | 1081205 |
| 1736983800 | 3.27 | 0.07 | 2.19 | 3.33 | 3.35 | 3.1549999 | 1435389 |
| 1736897400 | 3.2 | -0.2 | -5.88 | 3.4 | 3.405 | 3.15 | 1539702 |
| 1736811000 | 3.4 | -0.1 | -2.86 | 3.47 | 3.5 | 3.27 | 1201697 |
| 1736551800 | 3.5 | -0.03 | -0.85 | 3.48 | 3.54 | 3.31 | 1281813 |
| 1736379000 | 3.53 | -0.19 | -5.11 | 3.73 | 3.73 | 3.48 | 917287 |
| 1736292600 | 3.72 | 0.19 | 5.38 | 3.55 | 3.74 | 3.54 | 961303 |
| 1736206200 | 3.53 | 0.02 | 0.57 | 3.54 | 3.6199 | 3.23 | 1153663 |
| 1735947000 | 3.51 | 0.2 | 6.04 | 3.34 | 3.57 | 3.2799999 | 1172334 |
| 1735860600 | 3.31 | 0.12 | 3.76 | 3.24 | 3.5 | 3.21 | 815355 |
| 1735687800 | 3.19 | 0.13 | 4.25 | 3.09 | 3.25 | 3.0299999 | 930671 |
| 1735601400 | 3.06 | -0.13 | -4.08 | 3.18 | 3.2 | 2.96 | 1081597 |
| 1735342200 | 3.19 | -0.1 | -3.04 | 3.2799999 | 3.39 | 3.18 | 581474 |
| 1735255800 | 3.29 | 0.04 | 1.23 | 3.2 | 3.33 | 3.11 | 690553 |
| 1735077840 | 3.25 | 0.11 | 3.50 | 3.19 | 3.2799999 | 3.09 | 502853 |
| 1734996600 | 3.14 | 0.29 | 10.18 | 2.87 | 3.33 | 2.86 | 1310851 |
| 1734737400 | 2.85 | 0.01 | 0.35 | 2.81 | 2.96 | 2.8 | 2858599 |
| 1734651000 | 2.84 | -0.13 | -4.38 | 3.0099999 | 3.04 | 2.7 | 1372160 |
| 1734564600 | 2.97 | -0.1 | -3.26 | 3.1 | 3.29 | 2.95 | 1318887 |
| 1734478200 | 3.07 | -0.4 | -11.53 | 3.46 | 3.469 | 3.07 | 1444184 |
| 1734391800 | 3.47 | -0.01 | -0.29 | 3.47 | 3.6 | 3.395 | 1365678 |
| 1734132600 | 3.48 | 0.01 | 0.29 | 3.48 | 3.59 | 3.27 | 1195370 |
| 1734046200 | 3.47 | 0.02 | 0.58 | 3.42 | 3.56 | 3.31 | 1251271 |
| 1733959800 | 3.45 | -0.2 | -5.48 | 3.68 | 3.74 | 3.42 | 1307364 |
| 1733873400 | 3.65 | -0.12 | -3.18 | 3.75 | 3.76 | 3.53 | 1134032 |
| 1733787000 | 3.77 | 0.01 | 0.27 | 4.13 | 4.13 | 3.72 | 1328245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
