Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perspective Therapeutics Inc | CATX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -3.00% | 10.03 | 23:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.34 |
CATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.60 | 9.61 | 11.85 | 5,980,129 | -2.47 | -19.76% |
| 1 Month | 16.30 | 16.70 | 9.61 | 13.45 | 6,373,102 | -6.27 | -38.47% |
| 3 Months | 12.60 | 19.05 | 9.61 | 14.84 | 6,057,151 | -2.57 | -20.40% |
| 6 Months | 2.649 | 19.05 | 2.521 | 12.72 | 4,232,377 | 7.38 | 278.63% |
| 1 Year | 6.756 | 19.05 | 2.05 | 11.48 | 2,443,690 | 3.27 | 48.46% |
| 3 Years | 3.763 | 19.05 | 2.05 | 11.08 | 1,986,951 | 6.27 | 166.54% |
| 5 Years | 3.763 | 19.05 | 2.05 | 11.08 | 1,986,951 | 6.27 | 166.54% |
CATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.34 | -0.36 | -3.36% | 10.40 | 10.65 | 9.61 | 1,591,047 |
| 15 Jun 2024 | 10.70 | -0.90 | -7.76% | 12.90 | 12.90 | 10.50 | 860,811 |
| 14 Jun 2024 | 11.60 | -1.70 | -12.78% | 13.60 | 13.60 | 11.60 | 651,892 |
| 13 Jun 2024 | 13.30 | 0.70 | 5.56% | 12.80 | 13.60 | 12.52 | 564,911 |
| 12 Jun 2024 | 12.60 | -0.40 | -3.08% | 12.50 | 12.90 | 11.30 | 753,344 |
| 11 Jun 2024 | 13.00 | 1.00 | 8.33% | 11.40 | 13.20 | 10.20 | 1,058,801 |
| 08 Jun 2024 | 12.00 | -0.90 | -6.98% | 12.90 | 13.255 | 11.90 | 387,771 |
| 07 Jun 2024 | 12.90 | -1.20 | -8.51% | 13.90 | 14.00 | 12.60 | 644,135 |
| 06 Jun 2024 | 14.10 | 0.30 | 2.17% | 13.70 | 14.20 | 13.301 | 397,891 |
| 05 Jun 2024 | 13.80 | 0.10 | 0.73% | 14.60 | 14.60 | 12.20 | 779,591 |
| 04 Jun 2024 | 13.70 | -0.10 | -0.72% | 13.90 | 15.20 | 13.60 | 700,402 |
| 01 Jun 2024 | 13.80 | 0.60 | 4.55% | 13.90 | 15.00 | 13.10 | 1,010,013 |
| 31 May 2024 | 13.20 | -0.30 | -2.22% | 13.10 | 14.00 | 13.05 | 331,700 |
| 30 May 2024 | 13.50 | -2.10 | -13.46% | 15.30 | 15.50 | 12.901 | 1,100,316 |
| 29 May 2024 | 15.60 | 0.60 | 4.00% | 15.20 | 15.85 | 14.70 | 1,014,660 |
| 25 May 2024 | 15.00 | -0.10 | -0.66% | 15.30 | 16.70 | 14.40 | 651,050 |
| 24 May 2024 | 15.10 | 0.20 | 1.34% | 14.80 | 15.70 | 14.70 | 356,699 |
| 23 May 2024 | 14.90 | -1.00 | -6.29% | 15.80 | 15.80 | 14.30 | 298,534 |
| 22 May 2024 | 15.90 | -0.40 | -2.45% | 16.30 | 16.50 | 14.95 | 387,260 |
| 21 May 2024 | 16.30 | 0.30 | 1.87% | 16.20 | 16.90 | 15.40 | 390,485 |
