We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Consolidated Energy Announces Installation of New Recycling and Gasification Equipment MIAMI, March 4 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...
Consolidated Energy Announces the Renewing of a Contract With Andover Consulting Services MIAMI, Dec. 7 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...
Consolidated Energy Announces Completion of Funding Agreement With London-Based Investment Company MIAMI, Oct. 8 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.67264573991 | 26.76 | 26.79 | 26.25 | 549279 | 26.69508763 | SP |
4 | 0.99 | 3.86869871043 | 25.59 | 26.79 | 25.14 | 180780 | 26.60250689 | SP |
12 | 0.21 | 0.796359499431 | 26.37 | 26.79 | 25.14 | 73830 | 26.46293794 | SP |
26 | 1.07 | 4.19443355547 | 25.51 | 27.27 | 24.1 | 43719 | 26.36761501 | SP |
52 | 1.5 | 5.98086124402 | 25.08 | 27.27 | 24.1 | 47911 | 26.11629677 | SP |
156 | 1.5 | 5.98086124402 | 25.08 | 27.27 | 24.1 | 47911 | 26.11629677 | SP |
260 | 1.5 | 5.98086124402 | 25.08 | 27.27 | 24.1 | 47911 | 26.11629677 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions