We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Consolidated Energy Announces Installation of New Recycling and Gasification Equipment MIAMI, March 4 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...
Consolidated Energy Announces the Renewing of a Contract With Andover Consulting Services MIAMI, Dec. 7 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink Sheets:...
Consolidated Energy Announces Completion of Funding Agreement With London-Based Investment Company MIAMI, Oct. 8 /PRNewswire-FirstCall/ -- Consolidated Energy & Technology Group, Inc. (OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7458 | 2.90420560748 | 25.68 | 26.51 | 25.67 | 37489 | 26.08950308 | SP |
4 | 0.6358 | 2.4652966266 | 25.79 | 26.51 | 25.14 | 34993 | 25.71669088 | SP |
12 | 0.3558 | 1.36478711162 | 26.07 | 26.65 | 25.14 | 24973 | 25.95682058 | SP |
26 | 1.1058 | 4.3672985782 | 25.32 | 27.27 | 24.16 | 22145 | 26.00108533 | SP |
52 | 1.3458 | 5.36602870813 | 25.08 | 27.27 | 24.16 | 30409 | 25.73550782 | SP |
156 | 1.3458 | 5.36602870813 | 25.08 | 27.27 | 24.16 | 30409 | 25.73550782 | SP |
260 | 1.3458 | 5.36602870813 | 25.08 | 27.27 | 24.16 | 30409 | 25.73550782 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions