ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capital Group Ultra Short Income ETF

Capital Group Ultra Short Income ETF (CGUI)

25.16
-0.01
(-0.04%)
Closed 09 February 8:00AM
25.16
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.16
Bid
-
Offer
-
Volume
2,288
25.16 Day's Range 25.17
25.02 52 Week Range 25.31
Previous Close
25.17
Open
25.17
Last Trade
100
@
25.16
Last Trade Time
Average Volume (3m)
11,462
Financial Volume
US$ 57,570
VWAP
25.1617

CGUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.059654006760825.14525.1725.135684825.15612927SP
40.050.19912385503825.1125.2525.11729825.17284489SP
12-0.07-0.27744748315525.2325.2825.091146225.16047457SP
260.020.07955449482925.1425.3125.09977325.18948753SP
520.140.55955235811425.0225.3125.021055625.18124496SP
1560.140.55955235811425.0225.3125.021055625.18124496SP
2600.140.55955235811425.0225.3125.021055625.18124496SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
Putting aside the fact that HMBL has virtually no cash, what product or service would the company be advertising?

The HUMBL products and trademarks are now owned by WSCG.

So...the pile of fertilizer? Do NFL fans buy a lot of fertilizer?
HMBL
vinmantoo vinmantoo 2 minutes ago
ENTA for years has scheduled its first earnings call of the calendar year by Jan31/Feb1, and held it a week thereafter. Any thoughts on the unusual silence?

The delay could be because ENTA has been focusing all their energies on the company Super Bowl party. 😂
ENTA
fwb fwb 2 minutes ago
A Body in Motion will stay in motion tends to stay in motion, unless a BIGGER FORCE is acted upon it...
NEWTON'S LAW OF MOTION.
PLTR is that Body in Motion (and going forward for the next few years) I do not see a FORCE (other than not making money) will stop them or slow their PPS...
PLTR
PEACHMAN PEACHMAN 2 minutes ago
The false information you have posted about IFUS over 50 times from 2009 is 100 % inaccurate.Marc turned in the CEO at Hydrogenetics 25 years ago and he was removed by the board..he then turned government witness against them and they all ended up in jail.

Marc did nothing wrong,but t
HYGN IFUS
Poo28 Poo28 2 minutes ago
Shareholders chuckle at obviousness of Saturday /weekend howling at the moon. 🌕

Real shareholders are serious people and do their own due diligence, ignore same old crap.


EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024
DBMM OTCM
Bionic Man Bionic Man 3 minutes ago
Well, if it is Comcast, we could see copper and silver coming fast for us.  
ASII
DTGoody DTGoody 3 minutes ago
WARNING! THEY'RE COMING FOR US! THIS IS ONE OF THE MOST IMPORTANT VIDEOS YOU WILL EVER SEE!

https://youtu.be/mkjChUtz6Tc
glenn1919 glenn1919 3 minutes ago
GSIW.......https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
GSIW
100lbStriper 100lbStriper 4 minutes ago
Stokd updated litigation chart, 2-8-25 $NLST As of Feb 6th all post trial motions and JMOLs in the Samsung #293 case (912 patent / $118 million trial win) have been fully briefed, the decision is now in Gilstrap’s hands. That makes both 912 patent cases with Samsung and Micron for which we’re await
NLST
Catpole Catpole 4 minutes ago
Interesting! The only way around application for the liquor license to be granted to APRU is through a temporary license. I could not find where an application was made either for a temporary license or a new license. Tony needs to get on the ball. Sounds like Illinois requires action soon after
APRU
delerious1 delerious1 4 minutes ago
Hydrogen As Fuel
There are several organizations in the world that are promoting a ‘hydrogen society’. They believe that is is possible to use water (water is hydrogen and oxygen) as a fuel to power our civilizations. And I can’t say that they are wrong. But there will have to be several brea
oldstocks oldstocks 4 minutes ago
JusD LOL you are getting very hot on your thoughts

Hint not the partnership
And not them getting the funding

You are getting there……

This does have to do with new clientsssssssssssssssssssss

Sorry for all the s’ but there could be
AFFU
fink fink 4 minutes ago
I love that the volume has dried up.,

MMs gonna have to leave it alone to get Volume back. They can't seem to take it much lower.
I think the float is being help pretty strong.
I need to.25-.33 to get my original seed money out.

It would have been so coo
IGPK
PickStocks PickStocks 5 minutes ago
Quote : "I  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"have concluded that any attempts to calculate the returning numbers or the timing of the returns is another waste of time ... 
COOP
bobroo bobroo 6 minutes ago
In essence the rag theory has credibility.

For those who might not be so math inclined: For as long as we shareholders have known Lugee Li; he has never been physically nor mentally engaged with LQMT. He doesn't show up, he doesn't contribute, he doesn't share, he has never collaborat
LQMT
delerious1 delerious1 6 minutes ago
Testing validates, prepares Verne CcH2 truck for commercialization

Published 1/22/2025
Verne has demonstrated the density and dormancy benefits of its cryo-compressed hydrogen Class 8 truck and refueling system, moving the technology forward for trucking and hydrogen distributi
sharkey1 sharkey1 6 minutes ago
So I have gone over this Purdue settlement a half a dozen times and this is what I come up with, in a nut shell/ clift notes

. A board of trustees selected by participating states in consultation with the other creditors will determine the future of the company. Purdue will continue t
ELTP
cojoboy cojoboy 6 minutes ago
This is what got you in trouble.. Lol..call me a liar and I post trades..then you call me our for that.lololololololol.😂😂😂😂😂😍
IGPK
firebag1 firebag1 6 minutes ago
send me one lol
HMBL
StayHumble StayHumble 7 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............huzzah"
DBMM
stockprofitter stockprofitter 8 minutes ago
X vote https://x.com/nicosintichakis/status/1888288354820936065?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Nikodemos Nikodemos 8 minutes ago
The ONLY 2025 "OTC-like" (priced) stock we've been accumulating!! Whoop-whoop!


Low-key since LATE 2024..... Had to make ROOM for this guy!


And she's going to race higher! GLA


TEARING IT UP!


$ BBAI
BBAI
crazy horse 0 crazy horse 0 8 minutes ago
BRAG NY USAID

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476500493_10232950368874404_6797466028840834059_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yS3J2IGTxzYQ7kNvgHV9CdV&_nc_oc=AdjKYzpBARxZjJWHGJeWR5WAiXnaOD9uhWva6xU013d9cInLbGTR9LHE-BXJrjHS_Vs&_nc_zt=23&_nc_ht=sconten
Paulie Pennies Paulie Pennies 9 minutes ago
Beyond Huge I think the whole thing has been in the works over the last four or five years I believe the original plan was that they would form the joint venture and the target market is the immigration community what they were going to do I believe is have the cell phone service Internet TV Satelli
ASII

Your Recent History

Delayed Upgrade Clock