ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Ultra Short Income ETF

Capital Group Ultra Short Income ETF (CGUI)

25.22
0.01
(0.04%)
Closed 10 March 7:00AM
25.2206
0.0006
(0.00%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.22
Bid
-
Offer
-
Volume
9,578
25.22 Day's Range 25.2206
25.02 52 Week Range 25.31
Previous Close
25.21
Open
25.22
Last Trade
100
@
25.22
Last Trade Time
Average Volume (3m)
12,775
Financial Volume
US$ 241,558
VWAP
25.22

CGUI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.19864918553825.1725.220625.171140025.20456183SP
40.050.19864918553825.1725.2625.15918925.2254048SP
12-0.02-0.079239302694125.2425.2625.091277525.16605007SP
26-0.01-0.039635354736425.2325.3125.091031325.19654802SP
520.20.79936051159125.0225.3125.021040425.18557857SP
1560.20.79936051159125.0225.3125.021040425.18557857SP
2600.20.79936051159125.0225.3125.021040425.18557857SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NECNine Entertainment Co Holdings Limited
AUD 1.50
(0.00%)
135.5k
EDVEndeavour Group
AUD 7.25
(0.00%)
131.2k
ALDAmpol Limited
AUD 34.00
(0.00%)
50.1k
FMGFortescue Ltd
AUD 26.50
(0.00%)
47.4k
IGOIGO Limited
AUD 5.75
(0.00%)
42.1k

Discussion

View Full Feed
RichieBoy RichieBoy 1 minute ago
What I like about AI DD is how it distinguishes what is valuable from what is not. . Allowing most logical discussion priority to enhance public exposure.

Is everything on the legal up & up when a Board member CPA completes the audit for a company?

Verbatim AI response
AFFU
martyDg martyDg 2 minutes ago
Why don't you ask yourself?
NWBO
TooFrank TooFrank 3 minutes ago
NIO Benefits: …Mercedes, BMW, Porsche, Cisco Follow, Tariff Blow Hits China
75K views · 2 days ago#chinaobserver
...more

China Observer
NIO
Pablo Bandito Pablo Bandito 4 minutes ago
The cockroach emerge from the rock he was hiding under.
Things get rough when you scam people huh?
ASTA
Magnum7419 Magnum7419 4 minutes ago
take A deep breath and check out $AHRO............plenty of time to enter and grow imho
AHRO
ThePieMan ThePieMan 6 minutes ago
Scotty...not sure what your problem is I have never posted my own opinion, but substance from verses or other. However you can't be all bad as that is my son's name also! Time will tell....
VRSSF
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 6 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 7 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 7 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 7 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 9 minutes ago
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 9 minutes ago
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 9 minutes ago
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 9 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 10 minutes ago
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 10 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG
misterfishman misterfishman 10 minutes ago
What!are you kidding me when merger is completed this will be a billion dollar company 1 dollar a share min.of course this could take a few more yrs to realize.
IGPK
Jimzin Jimzin 10 minutes ago
I stand by my first 2014 mention of LBHI reimagined as a Bitcoin bank one day. Not as crazy to say that anymore...right Joisey Boy?

https://x.com/thebtctherapist/status/1898426301796471140?s=46
LEHNQ
Longstrongsilver Longstrongsilver 10 minutes ago
Cool. Thanks for the clarification. I guess you could have replied to the other poster who seems be missing a firm grasp on the English language. In the post where I was defending Josh comment on commie restrictions I said that while I have found him to be untruthful sometimes he wasn’t lying about
AZRH
getmenews getmenews 10 minutes ago
I been catching dime bags till it reaches 1.51
XRPUSD