iShares California Muni ... CMF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares California Muni Bond ETF (CMF)
iShares California Muni Bond ETF (CMF) Options

iShares California Muni Bond ETF (CMF)

56.96

-0.10

( -0.18% )

Updated: 02:50:11

Delayed by 15 minutes

CMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	9.80	10.10	0.00	9.95	0.00	0.00 %	0	0	-
48.00	8.80	9.10	0.00	8.95	0.00	0.00 %	0	0	-
49.00	7.80	8.10	0.00	7.95	0.00	0.00 %	0	0	-
50.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
51.00	5.80	6.10	0.00	5.95	0.00	0.00 %	0	0	-
52.00	4.80	5.10	5.00	4.95	0.00	0.00 %	0	1	-
53.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
54.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
55.00	1.85	2.05	0.00	1.95	0.00	0.00 %	0	0	-
56.00	0.85	1.05	1.05	0.95	0.00	0.00 %	0	0	-
57.00	0.10	0.25	0.16	0.175	0.00	0.00 %	0	68	-
58.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	2	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	5	-
56.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
58.00	1.10	1.30	0.00	1.20	0.00	0.00 %	0	0	-
59.00	2.05	2.30	0.00	2.175	0.00	0.00 %	0	0	-
60.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
61.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
62.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
63.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
64.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
65.00	8.00	8.30	0.00	8.15	0.00	0.00 %	0	0	-
66.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	US$ 2.5199 (70.26%)	39.56M
LUCYInnovative Eyewear Inc	US$ 0.515 (56.06%)	321.91M
COSMCosmos Health Inc	US$ 1.01 (48.75%)	71.97M
WHLRWheeler Real Estate Investment Trust Inc	US$ 19.24 (45.21%)	446.3k
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.57k
ACCDAccolade Inc	US$ 3.6499 (-42.88%)	8.2M
NXLNexalin Technologies Inc	US$ 1.8275 (-38.26%)	3.63M
CINGCingulate Inc	US$ 0.365 (-37.50%)	1.44M
APVOAptevo Therapeutics Inc	US$ 0.3253 (-36.82%)	1.74M
BTOGBit Origin Ltd	US$ 3.41 (-35.90%)	1.79M
LUCYInnovative Eyewear Inc	US$ 0.515 (56.06%)	321.93M
NVDANVIDIA Corporation	US$ 123.48 (-0.41%)	169.54M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.5291 (-11.82%)	155.06M
SQQQProShares UltraPro Short QQQ	US$ 8.165 (0.43%)	102.73M
CMNDClearmind Medicine Inc	US$ 1.61 (20.15%)	72.03M

GBR

GBR 4 minutes ago

I've never researched specifically how their stock compensation works
but I can say that any dilution from stock compensation has been far below that of other companies.

And even while they are dealing with a poor balance sheet and dwindling cash, they decided to replace Chad S

getmoreshares

getmoreshares 5 minutes ago

Breaking News: Obama and Klein Biden's Chief of Staff are sitting down with Joe now encouraging him to step down.

Reports are that Jill Biden is insiting that Joe continues to run.

The replacements that were mentioned are Newsome and Whitmer.

Stay tuned f

mick

mick 5 minutes ago

pickup in volume today/ IHGP
Interact Holdings Group Inc (PK)
0.0598
-0.0068 (-10.21%)
Volume: 135,900
Day Range: 0.041 - 0.0599
Bid: 0.055
Ask: 0.0599
Last Trade Time: 12:29:37 PM EDT
Total Trades: 14

l2 hunter

l2 hunter 5 minutes ago

FCCN $1.97 hits... Going slowly in position for big end of day turn deep into $2 land?

Ticker Buzz Cloud
24 Hours
12 Hours
6 Hours
3 Hours
1 Hour
AFFU
AGBA
AMC
AMZN
ASM
AVXL
BMXI
CARM
CBD

BoscoLives21

BoscoLives21 5 minutes ago

News Flash! — $KEGS’ latest brewing creation is Hedgie Sweat Lager, a light bright Pilsener brewed in the highland Czech tradition.
$$$$$$$KEGS$$$$$$$

PoeseidonXXX

PoeseidonXXX 5 minutes ago

IHUB Why did you delete my post? Did you find yourself in it?

MomsSpaghetti

MomsSpaghetti 6 minutes ago

Stock_Gambit

Stock_Gambit 6 minutes ago

.008 showing on L2 now. So thin

Babubd

Babubd 6 minutes ago

Agreed! The potential here is through the roof. The company is in the process of launching a ground-breaking Artificial Intelligence (AI) Travel App which will be available for download on both iOS and Android devices and can be accessed through the App Store and Google Play!!

This c

wrinklesobw

wrinklesobw 6 minutes ago

mick

mick 6 minutes ago

about same volume each day, looks same culprit

l2 hunter

l2 hunter 6 minutes ago

FCCN $1.97 hits... Going slowly in position for big end of day turn deep into $2 land?

Ticker Buzz Cloud
24 Hours
12 Hours
6 Hours
3 Hours
1 Hour
AFFU
AGBA
AMC
AMZN
ASM
AVXL
BMXI
CARM
CBD

Vettelover98

Vettelover98 6 minutes ago

So he’s just like every other CEO and we’re going nowhere.. great.

Timing101

Timing101 7 minutes ago

$ENZC on the Twitter Accounts for ENZOLYTICS, there are two ,this is correct and already known, but thanks. The Majority NOW are talking about the new one as the OLD one has not posted since NOV 2023 (EIGHT MONTHS AGO) which is about the same time Chandra was starting to get away from the Four Fr

jxyzobrien

jxyzobrien 7 minutes ago

excess above balance area rejected
so back into balance area

georgejjl

georgejjl 7 minutes ago

One video regarding two participants in the Anavex Phase 2b/3 trial.

An Australian TV news interview of several Alzheimer's patients who had astonishing improvements from participating in drug trial of Anavex 2-73.

https://www.youtube.com/watch?v=U2yDXwNnCTI

Roofus

Roofus 7 minutes ago

((((( RADIOGEL is the FIRST OFFICIAL CANCER CURE )))))

Stock price drops over 10% on this news.
This is literally what would happen, under that particular scenario, lol.

lager

lager 7 minutes ago

Finally it begins.

skeptic7

skeptic7 7 minutes ago

Yet still below PPS a few weeks ago. I'd still like to hear any reasonable explanation of today's increase. There is literally zero news to account for this.

katiesdad7

katiesdad7 7 minutes ago

Getting ready for lift off. Please make sure your tray table is stored and your seat is in the upright and locked position.

Hawk05

Hawk05 7 minutes ago

I have no clue if the two companies know each other! I’m just saying that this is the type of company I would like to see in a partnership.

All just my opinion!!

I was hoping our buddy KN would have delivered a partnership like this to BIEL.

DonJoy’s eff

kund

kund 8 minutes ago

Let's face it, Anavex's blarcamesine is dead. All trials failed, and Misleading is just rambling with his nonsense "soon" and "very soon." He's moved on to 3-71 to string along WGT for another decade before coming up with another set of post-hoc made-up endpoints.

Seminole Red

Seminole Red 8 minutes ago

this ruling will effect hundreds of Jan 6th Patriots

Supreme Court rules in January 6 rioters case impacting Trump's trial

https://www.msn.com/en-us/news/politics/supreme-court-rules-in-january-6-rioters-case-impacting-trump-s-trial/ar-BB1p4ood?ocid=msedgntp&pc=HCTS&cv

Curt D

Curt D 8 minutes ago

Just curious. Is there a legal issue with naming this prominent Texas-based IT company due to the "Letter of Intent"?

iShares California Muni ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions