Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Seymour Cannabis ETF | CNBS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.825 | -12.82% | 5.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.48 | 5.55 | 6.48 | 5.61 | 6.435 |
CNBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 6.48 | 4.95 | 6.10 | 61,898 | 0.44 | 8.51% |
| 1 Month | 5.78 | 6.48 | 4.91 | 5.78 | 41,414 | -0.17 | -2.94% |
| 3 Months | 5.54 | 6.48 | 4.35 | 5.37 | 37,631 | 0.07 | 1.26% |
| 6 Months | 3.65 | 6.48 | 3.521 | 4.95 | 33,301 | 1.96 | 53.70% |
| 1 Year | 3.96 | 6.48 | 3.3801 | 4.62 | 30,121 | 1.65 | 41.67% |
| 3 Years | 27.03 | 27.23 | 3.3801 | 12.59 | 44,688 | -21.42 | -79.25% |
| 5 Years | 24.41 | 40.6485 | 3.3801 | 18.98 | 49,614 | -18.80 | -77.02% |
CNBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.61 | -0.83 | -12.82% | 6.48 | 6.48 | 5.55 | 204,110 |
| 01 May 2024 | 6.435 | 1.30 | 25.44% | 5.18 | 6.45 | 5.12 | 232,969 |
| 30 Apr 2024 | 5.13 | 0.05 | 0.98% | 5.08 | 5.17 | 4.994 | 32,688 |
| 27 Apr 2024 | 5.08 | 0.09 | 1.71% | 4.98 | 5.15 | 4.98 | 20,058 |
| 26 Apr 2024 | 4.9944 | -0.19 | -3.58% | 5.14 | 5.14 | 4.95 | 15,945 |
| 25 Apr 2024 | 5.18 | 0.06 | 1.17% | 5.17 | 5.2099 | 5.06 | 8,189 |
| 24 Apr 2024 | 5.12 | 0.11 | 2.13% | 5.07 | 5.21 | 5.04 | 30,057 |
| 23 Apr 2024 | 5.0131 | -0.05 | -0.93% | 5.07 | 5.07 | 4.91 | 14,909 |
| 20 Apr 2024 | 5.06 | -0.14 | -2.69% | 5.16 | 5.2315 | 5.06 | 4,996 |
| 19 Apr 2024 | 5.20 | -0.11 | -2.07% | 5.34 | 5.35 | 5.1823 | 9,598 |
| 18 Apr 2024 | 5.31 | 0.18 | 3.51% | 5.20 | 5.3401 | 5.11 | 53,022 |
| 17 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.1983 | 5.021 | 7,765 |
| 16 Apr 2024 | 5.13 | -0.12 | -2.29% | 5.26 | 5.26 | 5.05 | 33,393 |
| 13 Apr 2024 | 5.25 | -0.33 | -5.91% | 5.52 | 5.55 | 5.13 | 34,658 |
| 12 Apr 2024 | 5.58 | -0.02 | -0.36% | 5.55 | 5.63 | 5.37 | 28,446 |
| 11 Apr 2024 | 5.60 | -0.16 | -2.78% | 5.64 | 5.77 | 5.60 | 29,336 |
| 10 Apr 2024 | 5.76 | -0.18 | -3.03% | 5.82 | 5.82 | 5.619 | 39,469 |
| 09 Apr 2024 | 5.94 | 0.03 | 0.51% | 5.83 | 6.07 | 5.80 | 28,841 |
| 06 Apr 2024 | 5.91 | 0.26 | 4.60% | 5.62 | 5.94 | 5.62 | 35,367 |
| 05 Apr 2024 | 5.65 | -0.56 | -9.02% | 6.22 | 6.40 | 5.57 | 106,523 |
| 04 Apr 2024 | 6.21 | 0.33 | 5.61% | 5.78 | 6.22 | 5.78 | 63,680 |
| 03 Apr 2024 | 5.88 | -0.01 | -0.17% | 5.90 | 6.02 | 5.86 | 66,518 |
