We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 16.5795 | 0.12 | 0.73 | 15.9 | 16.5795 | 15.65 | 2275 |
| 1745533800 | 16.46 | 0 | 0.00 | 16.5 | 16.96 | 16.46 | 104 |
| 1745447400 | 16.46 | 0.15 | 0.92 | 15.5 | 16.985 | 15.5 | 762 |
| 1745361000 | 16.309999 | 0.93 | 6.05 | 14.87 | 16.7 | 14.87 | 4380 |
| 1745274600 | 15.38 | 0.65 | 4.41 | 14.89 | 15.39 | 14.87 | 1134 |
| 1744929000 | 14.73 | 1.02 | 7.44 | 13.79 | 15.5 | 13.75 | 15307 |
| 1744842600 | 13.71 | -1.79 | -11.55 | 14.6 | 14.6 | 13.6 | 22319 |
| 1744756200 | 15.5 | -0.47 | -2.94 | 15.9 | 15.9 | 14.85 | 2630 |
| 1744669800 | 15.9702 | 0.58 | 3.77 | 15.71 | 16.149999 | 14.92 | 2141 |
| 1744410600 | 15.39 | -0.49 | -3.09 | 14.9 | 16.3 | 14.2 | 26985 |
| 1744324200 | 15.88 | -1.19 | -6.97 | 17.15 | 17.58 | 15.6 | 9092 |
| 1744237800 | 17.07 | -0.71 | -3.99 | 16.02 | 18.295 | 16.02 | 13919 |
| 1744151400 | 17.78 | -0.92 | -4.92 | 18.48 | 19.01 | 17.52 | 6978 |
| 1744065000 | 18.7 | -2.2 | -10.53 | 19.54 | 20.6667 | 16.5 | 17445 |
| 1743805800 | 20.9 | 0.11 | 0.53 | 19.63 | 22 | 18.4 | 42980 |
| 1743719400 | 20.79 | 0.25 | 1.22 | 21 | 21 | 20 | 2332 |
| 1743633000 | 20.54 | 0.52 | 2.60 | 20.26 | 21.88 | 19.9064 | 23345 |
| 1743546600 | 20.02 | -0.42 | -2.05 | 20.5 | 20.9 | 20.02 | 2569 |
| 1743460200 | 20.44 | -0.57 | -2.71 | 20.7 | 21.05 | 20 | 2751 |
| 1743201000 | 21.01 | 0.3 | 1.45 | 20.01 | 21.972 | 20.01 | 12032 |
| 1743114600 | 20.71 | 0.23 | 1.12 | 20.7 | 20.94 | 20.2 | 10290 |
| 1743028200 | 20.48 | 0.58 | 2.90 | 19.61 | 20.99 | 19.4 | 8254 |
| 1742941800 | 19.9032 | -0.1 | -0.48 | 19.02 | 19.98 | 19.02 | 5931 |
| 1742855400 | 20 | -0.8 | -3.85 | 20.25 | 22.19 | 18.8 | 3630 |
| 1742596200 | 20.8 | -1.92 | -8.45 | 23.98 | 23.98 | 20.11 | 6311 |
| 1742509800 | 22.72 | -0.82 | -3.48 | 23.3 | 23.88 | 22 | 42728 |
| 1742423400 | 23.54 | -0.41 | -1.71 | 24 | 24.57 | 23 | 26912 |
| 1742337000 | 23.95 | 2.6 | 12.18 | 21.4 | 24.57 | 21.35 | 22173 |
| 1742250600 | 21.35 | 1.37 | 6.86 | 20 | 21.35 | 19.8 | 7718 |
| 1741991400 | 19.98 | 0.1 | 0.50 | 19.04 | 19.98 | 19.04 | 1501 |
| 1741905000 | 19.88 | -0.12 | -0.60 | 20.39 | 20.39 | 19.5 | 2983 |
| 1741818600 | 20 | 0 | 0.00 | 20.01 | 20.35 | 19.5 | 4904 |
| 1741732200 | 20 | 0.02 | 0.10 | 19.5 | 20 | 18.2349 | 3017 |
| 1741645800 | 19.98 | 0.78 | 4.06 | 19.3 | 19.98 | 18.79 | 15672 |
| 1741390200 | 19.2 | 1.21 | 6.73 | 18.5 | 19.99 | 18.1 | 14974 |
| 1741303800 | 17.99 | 1.21 | 7.21 | 16.559999 | 17.99 | 16.559999 | 9797 |
| 1741217400 | 16.78 | 0.06 | 0.36 | 17 | 17.01 | 15.9 | 11710 |
| 1741131000 | 16.719999 | -1.73 | -9.38 | 17.78 | 18.2 | 16.719999 | 11247 |
| 1741044600 | 18.45 | -0.07 | -0.38 | 18.04 | 18.7 | 17.94 | 7907 |
| 1740785400 | 18.52 | -0.21 | -1.12 | 19.3 | 19.3 | 18.5101 | 3969 |
| 1740699000 | 18.73 | -0.37 | -1.94 | 18.94 | 19.2 | 18.55 | 7304 |
| 1740612600 | 19.1 | -0.74 | -3.73 | 19.5 | 20.44 | 19.02 | 14662 |
| 1740526200 | 19.84 | -0.16 | -0.80 | 20.08 | 20.08 | 19 | 12352 |
| 1740439800 | 20 | 0.22 | 1.11 | 19.96 | 20.3577 | 19.68 | 10405 |
| 1740180600 | 19.78 | -0.48 | -2.35 | 20.13 | 20.3504 | 19.63 | 8023 |
| 1740094200 | 20.255 | 0.05 | 0.27 | 20.2 | 20.81 | 19.9366 | 9350 |
| 1740007800 | 20.2 | -0.15 | -0.74 | 19.88 | 21.16 | 19.5447 | 8484 |
| 1739921400 | 20.35 | -0.85 | -4.01 | 21.09 | 21.2358 | 20.2 | 14351 |
| 1739575800 | 21.2 | 0 | 0.00 | 21.65 | 22.0266 | 20.8 | 13375 |
| 1739489400 | 21.2 | -1.18 | -5.27 | 22.05 | 22.26 | 21.11 | 22309 |
| 1739403000 | 22.38 | 2.28 | 11.34 | 20.2 | 22.395 | 20.2 | 32635 |
| 1739316600 | 20.1 | -3.14 | -13.51 | 23 | 23.01 | 19.43 | 50813 |
| 1739230200 | 23.24 | -0.66 | -2.76 | 24 | 25.7 | 22.507 | 53997 |
| 1738971000 | 23.9 | 0.18 | 0.78 | 23.36 | 23.99 | 22.02 | 6978 |
| 1738884600 | 23.715 | 2.24 | 10.41 | 21.48 | 24.35 | 21.3 | 44448 |
| 1738798200 | 21.48 | 0.32 | 1.51 | 21.36 | 21.65 | 21 | 9033 |
| 1738711800 | 21.16 | 1.17 | 5.85 | 19.87 | 21.31 | 19.8 | 22068 |
| 1738625400 | 19.99 | -0.01 | -0.05 | 19.63 | 20 | 19.24 | 6401 |
| 1738366200 | 20 | 0 | 0.00 | 20 | 20.35 | 19.95 | 14425 |
| 1738279800 | 20 | 0 | 0.00 | 19.7 | 20 | 19.0051 | 5646 |
| 1738193400 | 20 | 0.05 | 0.25 | 19.67 | 20 | 19 | 31737 |
| 1738107000 | 19.95 | 0.07 | 0.35 | 19.44 | 19.97 | 19.44 | 1683 |
| 1738020600 | 19.88 | 0 | 0.00 | 19.73 | 19.96 | 18.8 | 23345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
