Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 51Talk Online Education Group | COE | AMEX | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.80% | 7.11 | 06:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.53 | 6.53 | 7.40 | 7.11 | 7.24 |
COE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.24 | 0.21 | 2.99% | 7.35 | 7.35 | 6.83 | 2,616 |
| 16 May 2024 | 7.03 | 0.43 | 6.52% | 6.51 | 7.28 | 6.51 | 4,627 |
| 15 May 2024 | 6.60 | -0.34 | -4.90% | 6.78 | 6.90 | 6.37 | 2,132 |
| 14 May 2024 | 6.94 | -0.17 | -2.32% | 7.00 | 7.10 | 6.71 | 3,588 |
| 11 May 2024 | 7.105 | -0.10 | -1.32% | 7.07 | 7.15 | 6.5001 | 1,859 |
| 10 May 2024 | 7.20 | 0.08 | 1.12% | 7.02 | 7.33 | 6.955 | 4,394 |
| 09 May 2024 | 7.12 | -0.19 | -2.60% | 7.80 | 7.80 | 7.11 | 3,315 |
| 08 May 2024 | 7.31 | 0.00 | 0.00% | 7.08 | 7.46 | 7.00 | 3,373 |
| 07 May 2024 | 7.31 | 0.02 | 0.27% | 7.29 | 7.43 | 6.75 | 5,531 |
| 04 May 2024 | 7.29 | 0.28 | 3.99% | 6.90 | 7.40 | 6.67 | 3,903 |
| 03 May 2024 | 7.01 | 0.01 | 0.14% | 7.28 | 7.28 | 6.75 | 3,196 |
| 02 May 2024 | 7.00 | -0.12 | -1.69% | 6.66 | 7.19 | 6.66 | 5,660 |
| 01 May 2024 | 7.12 | 0.43 | 6.43% | 6.60 | 7.12 | 6.60 | 15,490 |
| 30 Apr 2024 | 6.69 | 0.08 | 1.21% | 6.50 | 6.89 | 6.35 | 3,193 |
| 27 Apr 2024 | 6.61 | 0.19 | 2.96% | 6.51 | 6.90 | 6.43 | 830 |
| 26 Apr 2024 | 6.42 | -0.58 | -8.29% | 6.74 | 6.80 | 6.10 | 1,233 |
| 25 Apr 2024 | 7.00 | -0.24 | -3.31% | 7.02 | 7.02 | 7.00 | 940 |
| 24 Apr 2024 | 7.24 | 0.62 | 9.37% | 6.50 | 7.32 | 6.50 | 9,345 |
| 23 Apr 2024 | 6.62 | 0.15 | 2.32% | 6.66 | 7.01 | 6.34 | 5,767 |
| 20 Apr 2024 | 6.47 | -0.13 | -1.97% | 6.46 | 6.60 | 6.1001 | 1,384 |
| 19 Apr 2024 | 6.60 | 0.06 | 0.92% | 6.47 | 6.80 | 6.15 | 1,277 |
| 18 Apr 2024 | 6.54 | -0.25 | -3.68% | 6.75 | 6.85 | 6.54 | 709 |
