ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calamos S&p 500 Structured Alt Protection ETF December

Calamos S&p 500 Structured Alt Protection ETF December (CPSD)

24.30
-0.07
(-0.29%)
Closed 02 February 8:00AM
24.30
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.30
Bid
-
Offer
-
Volume
3,465
24.30 Day's Range 24.42
24.04 52 Week Range 24.43
Previous Close
24.37
Open
24.37
Last Trade
100
@
24.3
Last Trade Time
Average Volume (3m)
41,792
Financial Volume
US$ 84,443
VWAP
24.3702

CPSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.491400491424.4224.4324.281397824.366297SP
40.140.57947019867524.1624.4324.043364624.17656887SP
120.130.53785684733124.1724.4324.044179224.18790038SP
260.130.53785684733124.1724.4324.044179224.18790038SP
520.130.53785684733124.1724.4324.044179224.18790038SP
1560.130.53785684733124.1724.4324.044179224.18790038SP
2600.130.53785684733124.1724.4324.044179224.18790038SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Hmmmm!

NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fptaskbar&cvid=66c6fb8c714f40bca8b9c0b2faac28e9&ei=8#;
tw0122 tw0122 5 minutes ago
Back to $874 needs to fill a gap 
NFLX
crazy horse 0 crazy horse 0 5 minutes ago
University of Michigan suspends students who openly oppose Gaza genocide
by Emad Almarshahi
February 1, 2025

The University of Michigan has suspended a group of students for two years due to their participation in activities supporting Palestine and condemning the Zionis
JPetroInc JPetroInc 5 minutes ago
speaking of Strategic Investments...

Strategic Investments: "There's mention of strategic investments like that from Moon Equity Holdings Corp., which could lead to new contracts or expand existing ones, particularly in the defense and technology sectors, by leveraging this investment
MONI
StayHumble StayHumble 5 minutes ago
$DBMM Accumulating Data🔥Potential Action Vs Stock Clowns🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co
DBMM
janice shell janice shell 6 minutes ago
Yes. That was announced a few hours ago--I think around one?--and the story's already been buried.

Busy day.
tw0122 tw0122 6 minutes ago
See you at $377 support 
TSLA
tw0122 tw0122 7 minutes ago
Support at $635 that would be the pullback level under Trump tariffs 
META
royal1 royal1 8 minutes ago
What’s an invetsor? Am i getting under skin with the truth?
HMBL
tw0122 tw0122 8 minutes ago
The best chart out of the big 7. Can't be too bearish with AMZN 
AMZN
Zorax Zorax 8 minutes ago
I wish the dynamic dumbos would put out the order to invade Mexico. Then we would see what side our generals are on and maybe if lucky, get that coup I've been calling for.
crazy horse 0 crazy horse 0 8 minutes ago
We all agree on this

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475488751_10232917230685970_5205494112100474433_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QQ_2yidghw0Q7kNvgEODqYz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AGKhzLfWjtN80kPsCRIATFj&oh=00_AYDZfpkKj1Tqc1gzkt
blackhawks blackhawks 9 minutes ago
Gist of it? 'WTF?!', eh Donald?

Imagine anyone trying to explain to Trump 'if we do this, then they can/will do the following.'

Canada Poised to Retaliate Against Trump Tariffs, Rethink US Reliance

Sat, February 1, 2025 at 2:16 PM CST

janice shell janice shell 9 minutes ago
Yes indeed. I think--and hope--that it won't be long before he appears in public dead drunk.
againstallodds againstallodds 9 minutes ago
can you spell “SCHENULE”???
NBRI
tw0122 tw0122 10 minutes ago
See you down at 224
AAPL
janice shell janice shell 10 minutes ago
Musk needs to be arrested and tried, and then his US citizenship needs to be stripped, and after he's served 10 years in prison, he should be deported.
arizona1 arizona1 10 minutes ago
I hope he pays for this, and pays for it soon and heavily.

Ha! His mindless cult will NEVER blame him for anything! Let's see if one of the MAGAts here admit that Trump's idiot tariffs have raised prices on everything. And then of course there's this......

https://
Saving Grace Saving Grace 11 minutes ago
Lets not forget that Foxconn never paid the 170 million they owed for the plant and short sellers are Extremely Terrified as we can barely tell. LoL

This lawsuit will go down in history as the US company that broke Taiwan phone maker company Foxconn in half.

The best is
NRDE
tw0122 tw0122 11 minutes ago
Support at 403 bearish for now
MSFT
Louie_Louie Louie_Louie 12 minutes ago
You really think anyone cares if you ignore them??? Ha ha ha whoa... let me guess...you live with 10 cats and a gerbil named backdoor barney who is over worked and caked with vaseline, you watch mideget male porn in your spare time when not inbreeding with family, and you don't like anyone smarter
3331 3331 13 minutes ago
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tw0122 tw0122 13 minutes ago
NVDA Nice pullback coming strongest support at $95.75 to $101.1.
Riding NVDS down to $100 gradually 
NVDA

Your Recent History

Delayed Upgrade Clock