ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Calamos S&p 500 Structured Alt Protection ETF December

Calamos S&p 500 Structured Alt Protection ETF December (CPSD)

24.30
-0.07
(-0.29%)
Closed 02 February 8:00AM
24.30
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.30
Bid
-
Offer
-
Volume
3,465
24.30 Day's Range 24.42
24.04 52 Week Range 24.43
Previous Close
24.37
Open
24.37
Last Trade
100
@
24.3
Last Trade Time
Average Volume (3m)
41,792
Financial Volume
US$ 84,443
VWAP
24.3702

CPSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.491400491424.4224.4324.281397824.366297SP
40.140.57947019867524.1624.4324.043364624.17656887SP
120.130.53785684733124.1724.4324.044179224.18790038SP
260.130.53785684733124.1724.4324.044179224.18790038SP
520.130.53785684733124.1724.4324.044179224.18790038SP
1560.130.53785684733124.1724.4324.044179224.18790038SP
2600.130.53785684733124.1724.4324.044179224.18790038SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock