ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI KLD 400 Social Index Fund

iShares MSCI KLD 400 Social Index Fund (DSI)

114.98
-0.68
(-0.59%)
Closed 27 January 8:00AM
114.94
-0.04
(-0.03%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.008.6012.400.0010.500.000.00 %00-
106.007.3011.500.009.400.000.00 %00-
107.006.5010.500.008.500.000.00 %00-
108.006.109.500.007.800.000.00 %00-
109.005.208.500.006.850.000.00 %00-
110.004.307.700.006.000.000.00 %00-
111.003.406.700.005.050.000.00 %00-
112.002.605.801.024.200.000.00 %011-
113.001.805.000.003.400.000.00 %00-
114.001.054.100.002.5750.000.00 %00-
115.001.002.751.501.8750.000.00 %010-
116.000.402.200.001.300.000.00 %00-
117.000.001.650.000.000.000.00 %00-
118.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.000.700.000.000.000.00 %00-
106.000.000.750.000.000.000.00 %00-
107.000.000.750.000.000.000.00 %00-
108.000.000.800.000.000.000.00 %00-
109.000.000.850.000.000.000.00 %00-
110.000.000.900.000.000.000.00 %00-
111.000.001.100.000.000.000.00 %00-
112.000.001.300.000.000.000.00 %00-
113.000.001.600.000.000.000.00 %00-
114.000.001.900.000.000.000.00 %00-
115.000.352.300.001.3250.000.00 %00-
116.000.802.700.001.750.000.00 %00-
117.000.653.800.002.2250.000.00 %00-
118.001.354.600.002.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf 3 minutes ago
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf 7 minutes ago
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 9 minutes ago
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 10 minutes ago
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 11 minutes ago
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 13 minutes ago
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy 13 minutes ago
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry 18 minutes ago
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 30 minutes ago
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr 34 minutes ago
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall 36 minutes ago
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS
JMoneyHoops JMoneyHoops 41 minutes ago
Hasn't flipped yet though no SEC filing stocks have so hopefully in the next hour or so 
EEGI
jeunke22 jeunke22 46 minutes ago
Let’s be clear a patent application is meant to protect a new method. If the method is not new, it can’t be protected, That doesn’t mean the method doesn’t work, it may well mean that the method is commonly used or can be used by applying existing methods.
LWLG
JoJr JoJr 52 minutes ago
That's interesting...
Could see some fireworks as the bigger investors take a look see.
RDAR
MasterBlastr MasterBlastr 54 minutes ago
Trump Crash 2.0 begins.
XRPUSD
sam1933 sam1933 1 hour ago
Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
NFTM
Can'tSparTheGhost Can'tSparTheGhost 1 hour ago
Thank you for stopping in T53, and Have a Great New Year!

$PSRU🦅🦅🦅
PSRU
Teetrixxx Teetrixxx 1 hour ago
Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
GVSI
BDEZ BDEZ 1 hour ago
TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441
littlejohn littlejohn 1 hour ago
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 2 hours ago
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 2 hours ago
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 2 hours ago
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI