ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sparkline International Intangible Value ETF

Sparkline International Intangible Value ETF (DTAN)

27.1677
-0.1113
(-0.41%)
At close: 12 March 7:00AM
27.1677
0.00
( 0.00% )
After Hours: 7:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.1677
Bid
-
Offer
-
Volume
960
27.12 Day's Range 27.29
24.08 52 Week Range 28.00
Previous Close
27.279
Open
27.12
Last Trade
100
@
27.1677
Last Trade Time
09:30:00
Average Volume (3m)
5,094
Financial Volume
US$ 26,180
VWAP
27.2711

DTAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47771.789808917226.6927.9926.510193827.27464298SP
40.86783.2996323179926.29992826.2999167226.83527333SP
122.03778.1086350974925.132824.08509424.97741699SP
262.23778.9759326113124.932824.08313525.02705227SP
522.36779.5471774193524.82824.08333125.01130696SP
1562.36779.5471774193524.82824.08333125.01130696SP
2602.36779.5471774193524.82824.08333125.01130696SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMLVital Metals Limited
AUD 0.003
(50.00%)
177.55k
NRZNeuRizer Ltd
AUD 0.002
(33.33%)
47.5k
88E88 Energy Limited
AUD 0.002
(33.33%)
978.95k
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
53.65k
ENVEnova Mining Ltd
AUD 0.0085
(30.77%)
7.45M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
100k
RMIResource Mining Corporation Limited
AUD 0.004
(-20.00%)
53
OSLOncosil Medical Ltd
AUD 0.004
(-20.00%)
1.05M
BLZBlaze Minerals Ltd
AUD 0.002
(-20.00%)
10k
ALRAltair Minerals Ltd
AUD 0.002
(-20.00%)
47
OVTOvanti Ltd
AUD 0.0085
(21.43%)
14.91M
IMUImugene Limited
AUD 0.032
(-3.03%)
7.62M
RGLRiversgold Ltd
AUD 0.004
(-11.11%)
7.45M
ENVEnova Mining Ltd
AUD 0.0085
(30.77%)
7.45M
NICNickel Industries Ltd
AUD 0.61
(-1.21%)
7.07M

Discussion

View Full Feed
PutzMueler PutzMueler 3 minutes ago
You may be interested in hearing about JP Morgan’s portfolio as per JP Morgan.

Video
https://www.jpmorgan.com/payments/solutions/trade-and-working-capital/export-and-agency-finance#video

We’re in good hands with them IMO
NB
Number sleven Number sleven 3 minutes ago
Kiwi, Please post the FDA guidance that supports your opinion.
Sleven,
AMRN
prowler3701 prowler3701 3 minutes ago
The buffoon CEO is packing for his next Cannes vacation on the backs of shareholders.

Jack Wagon CEO!!
HHSE
HorizenBull HorizenBull 3 minutes ago
Lmao 
At least Linda has been smart enough to avoid prison after robbing retail investors for decades.. and Reggie's getting paid sooo.. they're both quite a bit smarter than all you hopeless suckers they've been fleecing all along.. good post sylv lolol
DBMM
Good Sport Good Sport 4 minutes ago
John Squires Becomes Official Nominee to Head USPTO

Eileen McDermott
5 hours ago

https://ipwatchdog.com/2025/03/11/john-squires-becomes-official-nominee-head-uspto/id=187061/
HDVY
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Hey! This guy supports her! Sure, he's dead, but he still can vote!

https://i.makeagif.com/media/11-19-2024/E3TLLe.gif
XMaster2023 XMaster2023 5 minutes ago
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
rbl100 rbl100 5 minutes ago
Speaking of SpaceX. And on that subject that Elon is connected with......
Whatever happened to the astroNOTS "stuck in space" ? Hmmm. Funny how they just happened to have Santa hats too with them back in December after not knowing they would be "stranded" that long. LOL They have years worth
TSLA
zerk_zerk zerk_zerk 5 minutes ago
Sigh, wrong again. It looks like what Thune was actually doing was bypassing calendar item 30 in favor of items 31 and 34. No Pulte tomorrow, if the UCA is to be believed. Frustrating!:

https://investorshub.advfn.com/uimage/uploads/2025/3/11/tkqdzUCA_Wed_3-12-25.JPG

FNMA
The_Gman The_Gman 5 minutes ago
New meeting slipped in. Coincidence, right?
NB
KOmani KOmani 6 minutes ago
Well, the CEO posted this a few weeks ago amd mentioned that they were working towards commercialization ....

Who knows, perhaps something is coming to fruition here?

It would make sense to patent your process before getting a working unit out ... which would hopefully
NEWH
Yahsho Yahsho 6 minutes ago
I’ll answer the question but I don’t know what it is? Go ahead?
CYDY
Nightdaytrader Nightdaytrader 6 minutes ago
ron_66271, from Dec 7, 2010, Closing Argument of Equity Committee....

Chart 19/78, entitled, "Disputed Assets Received By JPMC"
IP: Value Unknown
Broad Releases of All Claims (Value Unknown)
Pensions $4350M
VISA Shares $140M
Anchor Savings: $350-
COOP
The_Gman The_Gman 7 minutes ago
And it's possible that the approved Delegated Authority Lenders just didn't previously have authority to approve guaranteed loans specifically for MMIA project funding, and this is what the board is approving.

Sounds good anyway!
NB
QaB2i QaB2i 7 minutes ago
That was my understanding. 
TWOH
XMaster2023 XMaster2023 8 minutes ago
I didn’t buy because of Bigger and I will not sell if he is gone. The reporting date is the end of last year.
NWBO
fuagf fuagf 8 minutes ago
Skidz loves you for sure. Having been left hanging after the prostate cancer op some 27
years ago i relate to his situation somewhat. No big deal. No doubt at all he still enjoys life. https://www.democraticunderground.com/emoticons/roll.gif
biowin biowin 9 minutes ago
Bioamber (Canada)
https://www.openpr.com/news/3906615/succinic-acid-market-to-reach-usd-333-51-million-by-2032-growing
OMOLIVES OMOLIVES 10 minutes ago
Bad debt ..especially given the rule changes ... https://www.otcmarkets.com/filing/html?id=18269196&guid=2rB-kqWlr8qxB3h
HMBL
PickStocks PickStocks 10 minutes ago
This says it all..." style="caret-color: rgb(68, 67, 67); color: rgba(68, 67, 67, 1); font-family: "Open Sans", "Source Sans Pro Web", "Helvetica Neue", Helvetica, Roboto, Arial, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"At this time there is no planned dividend distributi
COOP
mrwrn2010 mrwrn2010 11 minutes ago
Less than half a penny down on less than half a million volume? Lol k. Shaking in my boots!!

Clown! 🤡 
ELTP
A51Rob A51Rob 11 minutes ago
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
VGTL
kabunushi kabunushi 11 minutes ago
There has been no obligation to report since they left the nasdaq. Why do you think this tells us anything about Bigger's holdings?
NWBO
The_Gman The_Gman 11 minutes ago
Learning as I go here, so just throwing stuff out there. The other projects are:

Firefly Aerospace Project (MMIA) Briggs, Texas and Muscle Shoal, Alabama Posted 11/20/2024 (active space program)
SungEel Battery Recycling Plant Project (MMIA) Whitestown, Indiana Posted 6
NB

Your Recent History

Delayed Upgrade Clock