eMagin Corporation Historical Data - EMAN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
eMagin Corporation (EMAN)
eMagin Corporation (EMAN) Historical

eMagin Corporation (EMAN)

2.07

0.00

(0.00%)

Closed 11 February 8:00AM

Delayed by 15 minutes

2.07

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739230200	2.07	0	0.00	2.07	2.07	2.07	0
1738971000	2.07	0	0.00	2.07	2.07	2.07	0
1738884600	2.07	0	0.00	2.07	2.07	2.07	0
1738798200	2.07	0	0.00	2.07	2.07	2.07	0
1738711800	2.07	0	0.00	2.07	2.07	2.07	0
1738625400	2.07	0	0.00	2.07	2.07	2.07	0
1738366200	2.07	0	0.00	2.07	2.07	2.07	0
1738279800	2.07	0	0.00	2.07	2.07	2.07	0
1738193400	2.07	0	0.00	2.07	2.07	2.07	0
1738107000	2.07	0	0.00	2.07	2.07	2.07	0
1738020600	2.07	0	0.00	2.07	2.07	2.07	0
1737761400	2.07	0	0.00	2.07	2.07	2.07	0
1737675000	2.07	0	0.00	2.07	2.07	2.07	0
1737588600	2.07	0	0.00	2.07	2.07	2.07	0
1737502200	2.07	0	0.00	2.07	2.07	2.07	0
1737156600	2.07	0	0.00	2.07	2.07	2.07	0
1737070200	2.07	0	0.00	2.07	2.07	2.07	0
1736983800	2.07	0	0.00	2.07	2.07	2.07	0
1736897400	2.07	0	0.00	2.07	2.07	2.07	0
1736811000	2.07	0	0.00	2.07	2.07	2.07	0
1736551800	2.07	0	0.00	2.07	2.07	2.07	0
1736379000	2.07	0	0.00	2.07	2.07	2.07	0
1736292600	2.07	0	0.00	2.07	2.07	2.07	0
1736206200	2.07	0	0.00	2.07	2.07	2.07	0
1735947000	2.07	0	0.00	2.07	2.07	2.07	0
1735860600	2.07	0	0.00	2.07	2.07	2.07	0
1735687800	2.07	0	0.00	2.07	2.07	2.07	0
1735601400	2.07	0	0.00	2.07	2.07	2.07	0
1735342200	2.07	0	0.00	2.07	2.07	2.07	0
1735255800	2.07	0	0.00	2.07	2.07	2.07	0
1735077840	2.07	0	0.00	2.07	2.07	2.07	0
1734996600	2.07	0	0.00	2.07	2.07	2.07	0
1734737400	2.07	0	0.00	2.07	2.07	2.07	0
1734651000	2.07	0	0.00	2.07	2.07	2.07	0
1734564600	2.07	0	0.00	2.07	2.07	2.07	0
1734478200	2.07	0	0.00	2.07	2.07	2.07	0
1734391800	2.07	0	0.00	2.07	2.07	2.07	0
1734132600	2.07	0	0.00	2.07	2.07	2.07	0
1734046200	2.07	0	0.00	2.07	2.07	2.07	0
1733959800	2.07	0	0.00	2.07	2.07	2.07	0
1733873400	2.07	0	0.00	2.07	2.07	2.07	0
1733787000	2.07	0	0.00	2.07	2.07	2.07	0
1733527800	2.07	0	0.00	2.07	2.07	2.07	0
1733441400	2.07	0	0.00	2.07	2.07	2.07	0
1733355000	2.07	0	0.00	2.07	2.07	2.07	0
1733268600	2.07	0	0.00	2.07	2.07	2.07	0
1733182200	2.07	0	0.00	2.07	2.07	2.07	0
1732917840	2.07	0	0.00	2.07	2.07	2.07	0
1732750200	2.07	0	0.00	2.07	2.07	2.07	0
1732663800	2.07	0	0.00	2.07	2.07	2.07	0
1732577400	2.07	0	0.00	2.07	2.07	2.07	0
1732318200	2.07	0	0.00	2.07	2.07	2.07	0
1732231800	2.07	0	0.00	2.07	2.07	2.07	0
1732145400	2.07	0	0.00	2.07	2.07	2.07	0
1732059000	2.07	0	0.00	2.07	2.07	2.07	0
1731972600	2.07	0	0.00	2.07	2.07	2.07	0
1731713400	2.07	0	0.00	2.07	2.07	2.07	0
1731627000	2.07	0	0.00	2.07	2.07	2.07	0
1731540600	2.07	0	0.00	2.07	2.07	2.07	0
1731454200	2.07	0	0.00	2.07	2.07	2.07	0
1731367800	2.07	0	0.00	2.07	2.07	2.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions