We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.50 | 9.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.45 | 6.70 | 4.10 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.55 | 5.80 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 4.10 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.30 | 3.20 | 0.85 | 1.75 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 0.50 | 2.85 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
48.00 | 0.30 | 2.50 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 31 | - |
49.00 | 0.10 | 0.95 | 0.10 | 0.525 | -0.05 | -33.33 % | 1 | 3 | 02:11:44 |
50.00 | 0.06 | 1.25 | 0.06 | 0.655 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.35 | 2.30 | 0.35 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.25 | 2.40 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 62 | - |
46.00 | 0.15 | 2.90 | 0.96 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.80 | 3.40 | 0.80 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.45 | 4.10 | 1.52 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.55 | 4.90 | 1.90 | 2.725 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 1.50 | 5.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.35 | 6.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.30 | 9.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions