
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.60 | 7.10 | 9.20 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.50 | 5.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.40 | 4.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 2.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 1.10 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.20 | 0.50 | 1.15 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 271 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.15 | 0.70 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.20 | 40.00 % | 1 | 55 | 05/3/2025 |
41.00 | 0.85 | 1.35 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 67 | - |
42.00 | 0.85 | 3.70 | 0.65 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.95 | 4.40 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.70 | 4.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions