Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinox Gold Corporation | EQX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.27 | 07:53:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.25 | 5.49 | 5.27 | 5.27 |
EQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.66 | 5.01 | 5.40 | 3,183,485 | -0.26 | -4.70% |
| 1 Month | 6.30 | 6.39 | 5.01 | 5.46 | 4,994,536 | -1.03 | -16.35% |
| 3 Months | 4.59 | 6.50 | 3.95 | 5.33 | 3,498,004 | 0.68 | 14.81% |
| 6 Months | 4.55 | 6.50 | 3.95 | 5.11 | 2,671,268 | 0.72 | 15.82% |
| 1 Year | 5.81 | 6.50 | 3.95 | 4.92 | 2,286,487 | -0.54 | -9.29% |
| 3 Years | 9.00 | 9.55 | 2.35 | 5.35 | 2,125,738 | -3.73 | -41.44% |
| 5 Years | 5.92 | 13.80 | 2.35 | 6.35 | 1,782,559 | -0.65 | -10.98% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.27 | 0.00 | 0.00% | 5.43 | 5.49 | 5.25 | 2,999,304 |
| 10 May 2024 | 5.27 | -0.31 | -5.56% | 5.32 | 5.3987 | 5.01 | 8,068,073 |
| 09 May 2024 | 5.58 | 0.03 | 0.54% | 5.50 | 5.65 | 5.47 | 2,345,603 |
| 08 May 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.61 | 5.51 | 1,648,496 |
| 07 May 2024 | 5.60 | 0.22 | 4.09% | 5.56 | 5.66 | 5.50 | 2,198,695 |
| 04 May 2024 | 5.38 | -0.07 | -1.28% | 5.53 | 5.56 | 5.38 | 1,656,558 |
| 03 May 2024 | 5.45 | 0.03 | 0.55% | 5.38 | 5.55 | 5.31 | 3,151,336 |
| 02 May 2024 | 5.42 | 0.01 | 0.18% | 5.43 | 5.64 | 5.35 | 5,360,497 |
| 01 May 2024 | 5.41 | -0.27 | -4.75% | 5.46 | 5.605 | 5.38 | 5,763,332 |
| 30 Apr 2024 | 5.68 | 0.15 | 2.71% | 5.60 | 5.9296 | 5.54 | 5,607,911 |
| 27 Apr 2024 | 5.53 | 0.28 | 5.33% | 5.28 | 5.545 | 5.23 | 8,790,781 |
| 26 Apr 2024 | 5.25 | 0.02 | 0.38% | 5.25 | 5.34 | 5.20 | 14,882,366 |
| 25 Apr 2024 | 5.23 | -0.49 | -8.57% | 5.28 | 5.32 | 5.18 | 20,467,563 |
| 24 Apr 2024 | 5.72 | 0.05 | 0.88% | 5.60 | 5.80 | 5.54 | 2,739,911 |
| 23 Apr 2024 | 5.67 | -0.33 | -5.50% | 5.74 | 5.8599 | 5.63 | 3,280,891 |
| 20 Apr 2024 | 6.00 | 0.14 | 2.39% | 5.85 | 6.07 | 5.81 | 1,827,429 |
| 19 Apr 2024 | 5.86 | -0.02 | -0.34% | 5.97 | 6.01 | 5.83 | 1,391,858 |
| 18 Apr 2024 | 5.88 | 0.05 | 0.86% | 5.89 | 6.026 | 5.80 | 1,811,564 |
| 17 Apr 2024 | 5.83 | 0.00 | 0.00% | 5.68 | 5.90 | 5.67 | 1,845,583 |
| 16 Apr 2024 | 5.83 | -0.14 | -2.35% | 6.02 | 6.02 | 5.76 | 2,716,153 |
| 13 Apr 2024 | 5.97 | -0.13 | -2.13% | 6.30 | 6.39 | 5.88 | 4,336,119 |
| 12 Apr 2024 | 6.10 | 0.18 | 3.04% | 5.98 | 6.10 | 5.86 | 2,050,866 |
