ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
46.9396
0.2951
(0.63%)
Closed 26 December 8:00AM
46.9396
0.00
(0.00%)
After Hours: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0929-2.2753344089948.032548.032546.390397246.75670868SP
4-1.4151-2.9264993888948.354749.215246.390356547.61003496SP
12-5.6904-10.812084362552.6352.6343.9331648.18102414SP
26-1.6804-3.4561908679648.6252.811443.9340749.065062SP
52-0.1267-0.26919473168747.066352.811443.852248.32412589SP
156-7.1504-13.219449066454.0954.83133.4577844.73985895SP
2602.79866.3401372873344.14156.7429.21292745.37500921SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784046.93960.30.6346.644546.939646.6445113
173499660046.64450.040.0946.492446.644546.492415
173473740046.60130.040.0846.56246.6946.39033293
173465100046.562-0.26-0.5546.820746.8446.562548
173456460046.8207-1.1-2.3047.921247.921246.8748
173447820047.9212-0.11-0.2348.032548.032547.91458
173439180048.0325-0.02-0.0547.9548.032547.95218
173413260048.0554-0.07-0.1448.123348.123347.78438
173404620048.1233-0.49-1.0048.609448.609448.122320
173395980048.60940.080.1648.53348.609448.533387
173387340048.533-0.28-0.5848.816448.816448.49244
173378700048.8164-0.27-0.5648.9748.9748.816412
173352780049.0901-0.13-0.2549.215249.215249.09011
173344140049.21520.140.2949.074149.215249.0741197
173335500049.07410.350.7248.72149.074148.72140
173326860048.721-0.01-0.0348.734348.734348.72120
173318220048.7343-0.12-0.2448.5548.734348.54458
173291784048.85020.330.6848.519348.850248.519316
173275020048.51930.390.8048.133448.519348.1334806
173266380048.1334-0.22-0.4648.354748.354747.95723
173257740048.35470.120.2448.237948.400148.16999
173231820048.23790.481.0147.753948.237947.75395
173223180047.7539-0.06-0.1247.811247.811247.75396
173214540047.81120.230.4847.580847.811247.5808141
173205900047.58080.030.0747.548647.580847.5486114
173197260047.54860.260.5647.285447.557147.2854822
173171340047.2854-0.54-1.1247.82147.82147.285413
173162700047.821-0.07-0.1448.2948.2947.821195
173154060047.8881-0.46-0.9548.348848.348847.72328
173145420048.3488-0.79-1.6049.135449.135447.191821
173136780049.1354-0.01-0.0149.2849.2849.1354102
173110860049.1421-0.32-0.6449.460649.460649.1421191
173102220049.46060.621.2648.843449.460648.843444
173093580048.8434-0.77-1.5549.613449.613444.6534
173084940049.61340.450.9249.159249.613449.159214
173076300049.1592-0.14-0.2949.4249.4349.1592187
173050020049.3030.360.7448.938549.469748.93851011
173041380048.9385-0.53-1.0649.464349.464348.93859
173032740049.4643-0.39-0.7849.854349.854349.464310
173024100049.8543-0.51-1.0249.7849.854349.7861
173015460050.36890.460.9349.8950.368943.93551
172989540049.9052-0.16-0.3250.065650.065649.905233
172980900050.06560.020.0350.049850.065650.049892
172972260050.0498-0.26-0.5250.1450.1450.049838
172963620050.3112-0.22-0.4450.53550.53550.311239
172954980050.535-0.57-1.1251.0251.0250.53534
172929060051.10690.080.1551.028651.106951.0286205
172920420051.02860.070.1450.959351.028650.95932
172911780050.95930.070.1550.884850.959350.884822
172903140050.8848-0.5-0.9751.385251.385250.884830
172894500051.38520.380.7451.1751.385251.1711
172868580051.00780.260.5250.9351.007850.9381
172859940050.7437-0.28-0.5451.019351.019350.743735
172851300051.01930.140.2850.87851.019350.87818
172842660050.8780.120.2450.756750.950.7567377
172834020050.7567-0.47-0.9151.1151.1150.75678
172808100051.22260.10.1950.8451.222650.8483
172799460051.1231-0.66-1.2851.30551.30551.123133
172790820051.7868-0.26-0.5051.8451.8451.786871
172782180052.0445-0.32-0.6152.6352.6352.044558
172773540052.3636-0.45-0.8552.7252.7252.36364
172747620052.81140.160.3052.652852.811452.6528155
172738980052.65280.651.2651.998852.652851.998863
172730340051.9988-0.24-0.4652.117852.117851.998835

Your Recent History

Delayed Upgrade Clock