![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.80 | 10.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.20 | 9.80 | 10.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 7.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 3.80 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 2.30 | 2.50 | 2.43 | 2.40 | 0.00 | 0.00 % | 10 | 0 | 05:51:23 |
30.00 | 1.30 | 2.00 | 1.92 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 0.60 | 0.90 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.20 | 0.45 | 0.25 | 0.325 | -0.14 | -35.90 % | 4 | 25 | 04:33:39 |
33.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 162 | - |
34.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 52 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 50 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.46 | 0.75 | 2.46 | 1.605 | 0.00 | 0.00 % | 0 | 13 | - |
28.00 | 0.19 | 0.30 | 0.05 | 0.245 | -0.14 | -73.68 % | 13 | 20 | 05:04:08 |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
31.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 1.40 | 2.05 | 1.64 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.95 | 4.60 | 4.56 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.00 | 5.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions