iShares MSCI Spain ETF EWP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
28.00	9.50	10.40	0.00	9.95	0	-
29.00	8.60	9.30	0.00	8.95	0	-
30.00	7.50	8.40	0.00	7.95	0	-
31.00	6.50	7.30	0.00	6.90	0	-
32.00	5.60	6.30	0.00	5.95	0	-
33.00	4.50	5.50	3.75	5.00	0	-
34.00	3.60	4.50	3.45	4.05	143	-
35.00	2.65	3.40	1.83	3.025	9	-
36.00	1.75	2.65	0.00	2.20	0	-
37.00	0.85	1.75	0.20	1.30	4	-
38.00	0.55	0.95	0.00	0.75	0	-
39.00	0.15	0.55	0.00	0.35	0	-
40.00	0.00	1.25	0.00	0.00	0	-
41.00	0.00	0.75	0.00	0.00	0	-
42.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
28.00	0.00	1.55	0.00	0.00	0	0	-
29.00	0.00	0.75	0.00	0.00	0	0	-
30.00	0.30	1.55	0.30	0.925	0	10	-
31.00	0.25	0.75	0.25	0.50	0	100	-
32.00	0.00	0.75	0.00	0.00	0	0	-
33.00	0.00	0.75	0.00	0.00	0	0	-
34.00	1.25	0.40	1.25	0.825	0	40	-
35.00	0.40	0.45	0.40	0.425	0	7	-
36.00	0.50	0.55	0.50	0.525	0	7	-
37.00	0.35	0.70	0.50	0.525	5	0	08/3/2025
38.00	0.60	1.05	0.85	0.825	5	0	08/3/2025
39.00	0.95	1.80	0.00	1.375	0	0	-
40.00	1.75	2.65	0.00	2.20	0	0	-
41.00	2.60	3.50	0.00	3.05	0	0	-
42.00	3.60	4.50	0.00	4.05	0	0	-

Symbol	Price	Vol.
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	685.42k
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	1
STSSSharps Technology Inc	US$ 0.4577 (54.26%)	23.62M
ICONIcon Energy Corporation	US$ 0.2375 (40.70%)	11.92M
SNOASonoma Pharmaceuticals Inc	US$ 2.69 (35.18%)	201.06k
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
ABLVAble View Global Inc	US$ 1.15 (-33.91%)	82.2k
BTOGBit Origin Ltd	US$ 0.4121 (-33.53%)	1.57M
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
STSSSharps Technology Inc	US$ 0.458 (54.36%)	23.63M
ICONIcon Energy Corporation	US$ 0.2375 (40.70%)	11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.95 (-6.66%)	2.9M
NVNINVNI Group Ltd	US$ 0.3007 (13.05%)	2.78M
BTOGBit Origin Ltd	US$ 0.4121 (-33.53%)	1.57M