Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US MidCap Fund | EZM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 1.07% | 58.51 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.73 | 58.29 | 58.95 | 58.51 | 57.89 |
EZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 58.95 | 57.02 | 57.83 | 16,227 | 0.47 | 0.81% |
| 1 Month | 59.17 | 60.15 | 56.49 | 58.07 | 19,049 | -0.66 | -1.12% |
| 3 Months | 56.45 | 61.23 | 55.69 | 57.92 | 34,425 | 2.06 | 3.65% |
| 6 Months | 49.87 | 61.23 | 48.6262 | 56.55 | 36,477 | 8.64 | 17.33% |
| 1 Year | 48.36 | 61.23 | 46.884 | 54.28 | 33,804 | 10.15 | 20.99% |
| 3 Years | 53.49 | 61.23 | 43.61 | 52.32 | 39,244 | 5.02 | 9.38% |
| 5 Years | 40.77 | 61.23 | 21.9016 | 42.06 | 59,951 | 17.74 | 43.51% |
EZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.51 | 0.62 | 1.07% | 58.73 | 58.95 | 58.29 | 15,607 |
| 03 May 2024 | 57.89 | 0.74 | 1.29% | 57.75 | 57.97 | 57.21 | 13,592 |
| 02 May 2024 | 57.15 | -0.16 | -0.28% | 57.36 | 58.11 | 57.02 | 17,356 |
| 01 May 2024 | 57.31 | -1.21 | -2.07% | 58.22 | 58.22 | 57.31 | 14,263 |
| 30 Apr 2024 | 58.52 | 0.36 | 0.62% | 58.29 | 58.54 | 58.29 | 19,294 |
| 27 Apr 2024 | 58.1586 | 0.22 | 0.38% | 58.04 | 58.2923 | 58.04 | 16,629 |
| 26 Apr 2024 | 57.94 | -0.46 | -0.80% | 57.83 | 58.036 | 57.3604 | 10,249 |
| 25 Apr 2024 | 58.4047 | 0.17 | 0.29% | 58.22 | 58.4319 | 57.93 | 15,554 |
| 24 Apr 2024 | 58.2334 | 0.64 | 1.12% | 57.54 | 58.4346 | 57.5095 | 50,246 |
| 23 Apr 2024 | 57.59 | 0.65 | 1.15% | 57.14 | 57.85 | 56.92 | 26,980 |
| 20 Apr 2024 | 56.9357 | 0.37 | 0.65% | 56.49 | 57.10 | 56.49 | 18,207 |
| 19 Apr 2024 | 56.57 | -0.03 | -0.05% | 56.88 | 57.1792 | 56.5166 | 11,522 |
| 18 Apr 2024 | 56.60 | -0.41 | -0.72% | 57.44 | 57.45 | 56.60 | 20,691 |
| 17 Apr 2024 | 57.01 | -0.27 | -0.47% | 57.14 | 57.2738 | 56.64 | 21,432 |
| 16 Apr 2024 | 57.28 | -0.56 | -0.97% | 58.29 | 58.5843 | 57.145 | 14,622 |
| 13 Apr 2024 | 57.84 | -0.92 | -1.57% | 58.43 | 58.645 | 57.70 | 8,352 |
| 12 Apr 2024 | 58.76 | 0.09 | 0.15% | 58.89 | 58.89 | 58.32 | 22,766 |
| 11 Apr 2024 | 58.67 | -1.33 | -2.22% | 58.88 | 59.08 | 58.429 | 24,742 |
| 10 Apr 2024 | 60.00 | 0.16 | 0.26% | 60.05 | 60.15 | 59.55 | 26,423 |
| 09 Apr 2024 | 59.8436 | 0.31 | 0.53% | 59.86 | 60.0392 | 59.69 | 8,319 |
| 06 Apr 2024 | 59.53 | 0.29 | 0.49% | 59.17 | 59.66 | 59.17 | 19,737 |
| 05 Apr 2024 | 59.24 | -0.61 | -1.02% | 60.31 | 60.33 | 59.0756 | 20,757 |
