ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frontier Asset Absolute Return ETF

Frontier Asset Absolute Return ETF (FARX)

25.5578
-0.0574
(-0.22%)
Closed 25 January 8:00AM
25.58
0.0222
(0.09%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.5578
Bid
-
Offer
-
Volume
14,242
25.42 Day's Range 25.59
25.02 52 Week Range 26.02
Previous Close
25.6152
Open
25.42
Last Trade
100
@
25.5578
Last Trade Time
Average Volume (3m)
29,442
Financial Volume
US$ 364,313
VWAP
25.5802

FARX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0134-0.052402703040925.571225.6325.5692625.5941464SP
40.39781.5810810810825.1625.6325.02708525.32136112SP
120.37781.5003971405925.1826.0225.022944225.19494343SP
260.37781.5003971405925.1826.0225.022944225.19494343SP
520.37781.5003971405925.1826.0225.022944225.19494343SP
1560.37781.5003971405925.1826.0225.022944225.19494343SP
2600.37781.5003971405925.1826.0225.022944225.19494343SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Rkramden Rkramden 4 minutes ago
Come on Francisco partners treat us good


https://www.franciscopartners.com/investments
MVLA
mascale mascale 4 minutes ago
The universities included medical schools interested in advancing techniques. Mascale is posted as being supportive, waterchaser poster is presently on record in opposition to those types of advances.
HIRU
rich2 rich2 4 minutes ago
Some folks that estimate crossing the boarder
might want to underestimate the cost of "raw ore" and not overestimate, since at the time of crossing
it might be still officially unknown(by the mining rules of reporting). When enough of those super sacks are completely processed the esti
NBRI
janice shell janice shell 4 minutes ago
Another problem. If true, it confirms my own long-held believe that the best people don't apply to ICE.
Torez Torez 5 minutes ago
Lol so typical - when you can't make the case you point the grammar out. 🤡🤡🤡
SHIBUSD
sam1933 sam1933 5 minutes ago
10M COMMON for $50K? ... = 0.005/per NFTM
and this is just the beginning
NFTM
dinogreeves dinogreeves 5 minutes ago
Thanks Dewmoore, a few on this board will yell and scream with all the emails to other reporters in the sector, but know one thing, once the merger is announced it will be stampede of buying. I think it is premature to email them for now, until it is official, but it doesn't hurt to tell them to wa
TGLO
aBeezlee aBeezlee 5 minutes ago
Seems like under $1 very soon. Just hoping not a 50% or greater crash.
VRSSF
martyDg martyDg 6 minutes ago
Oh yeah... what flowery and apologetic words did you use to keep him from ignoring you? 
NWBO
Lurker3 Lurker3 6 minutes ago
X was right again

Over 3 years you have been right about the shorts.
3 years in a row you were correct about the tsunami of deals.
3 years you have been right that lebby is the man.

Reality check!
LWLG
OMOLIVES OMOLIVES 7 minutes ago
The Monthly trading volume is around US4 Billion rough on B3. The OTC link was $2.2 Billion for December. The Company cited internal issues about a week ago. It couldn't last one and half years on that exchange and stopped trading end of October 24. How does a Company with supposed $700 Million
HMBL
gdog gdog 7 minutes ago
lol its all in fun my friend
Flexplate Flexplate 7 minutes ago
Great.... Gitreal and Orange Cassidy the bashers are mods on this.... how does that work? Guess that means I'll have to put in even more work.
NBRI
janice shell janice shell 7 minutes ago
That is very good.
jjtcwine jjtcwine 8 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
Since it's not my job to destroy the company, I wouldn't have the need to look. You on the other hand........
IPIX
StayHumble StayHumble 8 minutes ago
w0w💹MAJOR Email UPDATE💹$99 Possible PerSEC regulations💹 💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5
UBQU
Lurker3 Lurker3 8 minutes ago
I just love when someone tells me that I can not do something, then says, well, well, back then you couldn't.

And your wife just told me that you still cant do diddly squad
LWLG
ChannelTrader ChannelTrader 9 minutes ago
Very nice.
Charter Arms Magnum 32 Cal 6 shot

The 32 Magnum is equivalent to a 38 Cal without the recoil
Dcab Dcab 10 minutes ago
Thank you for the update.
TWOH
waterchaser waterchaser 11 minutes ago
So you relentlessly pumped a loser stock?
Deja vu!
(come clean mascale, how much did you lose on that scam?)
HIRU
waterchaser waterchaser 11 minutes ago
So pumping OTC losers is your forte?
Buyer beware of mascale’s intentions here.
HIRU
dinogreeves dinogreeves 11 minutes ago
Welcome back Señor c.
TGLO