Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Momentum Factor ETF | FDMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.95 | 22:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.95 |
FDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.32 | 64.1314 | 62.06 | 63.40 | 14,870 | 1.63 | 2.62% |
| 1 Month | 61.70 | 64.1314 | 60.29 | 62.27 | 18,485 | 2.25 | 3.65% |
| 3 Months | 60.47 | 64.1314 | 56.22 | 60.27 | 18,883 | 3.48 | 5.75% |
| 6 Months | 52.67 | 64.1314 | 51.55 | 57.48 | 21,397 | 11.28 | 21.42% |
| 1 Year | 47.44 | 64.1314 | 44.80 | 54.14 | 16,608 | 16.51 | 34.80% |
| 3 Years | 46.91 | 64.1314 | 40.02 | 49.06 | 19,166 | 17.04 | 36.32% |
| 5 Years | 35.65 | 64.1314 | 25.59 | 43.86 | 22,954 | 28.30 | 79.38% |
FDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 63.95 | 0.68 | 1.07% | 63.30 | 64.1314 | 63.145 | 28,636 |
| 15 Jun 2024 | 63.27 | -0.01 | -0.02% | 63.10 | 63.30 | 62.965 | 9,154 |
| 14 Jun 2024 | 63.28 | 0.31 | 0.49% | 63.38 | 63.3887 | 63.0294 | 14,180 |
| 13 Jun 2024 | 62.97 | 0.56 | 0.90% | 63.16 | 63.35 | 62.91 | 16,343 |
| 12 Jun 2024 | 62.4084 | -0.09 | -0.14% | 62.32 | 62.4084 | 62.06 | 6,036 |
| 11 Jun 2024 | 62.4969 | 0.55 | 0.88% | 61.95 | 62.54 | 61.95 | 47,371 |
| 08 Jun 2024 | 61.95 | -0.22 | -0.35% | 62.03 | 62.34 | 61.95 | 11,664 |
| 07 Jun 2024 | 62.17 | -0.13 | -0.21% | 62.22 | 62.315 | 61.89 | 18,720 |
| 06 Jun 2024 | 62.30 | 1.05 | 1.71% | 61.50 | 62.30 | 61.44 | 62,789 |
| 05 Jun 2024 | 61.25 | 0.25 | 0.40% | 60.91 | 61.25 | 60.67 | 16,697 |
| 04 Jun 2024 | 61.0045 | -0.12 | -0.19% | 61.44 | 61.44 | 60.37 | 13,303 |
| 01 Jun 2024 | 61.122 | -0.01 | -0.02% | 61.19 | 61.19 | 60.29 | 5,926 |
| 31 May 2024 | 61.1314 | -0.66 | -1.07% | 61.52 | 61.52 | 60.94 | 12,205 |
| 30 May 2024 | 61.7946 | -0.30 | -0.48% | 61.65 | 61.88 | 61.65 | 6,151 |
| 29 May 2024 | 62.0946 | 0.09 | 0.15% | 62.32 | 62.32 | 61.835 | 27,967 |
| 25 May 2024 | 62.0022 | 0.59 | 0.95% | 61.66 | 62.14 | 61.61 | 9,759 |
| 24 May 2024 | 61.4159 | -0.16 | -0.26% | 62.33 | 62.33 | 61.2668 | 16,418 |
| 23 May 2024 | 61.5787 | -0.37 | -0.59% | 62.00 | 62.00 | 61.50 | 8,943 |
| 22 May 2024 | 61.9447 | 0.18 | 0.28% | 61.70 | 61.9447 | 61.70 | 18,960 |
| 21 May 2024 | 61.769 | 0.13 | 0.21% | 61.70 | 61.88 | 61.70 | 15,780 |
