
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.85 | 2.65 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.35 | 2.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.95 | 1.50 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.65 | 1.10 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.40 | 0.80 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.25 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.30 | 3.60 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
116.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.30 | 0.60 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.45 | 0.75 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.65 | 1.00 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.85 | 1.30 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.20 | 1.75 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 1.55 | 2.25 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.30 | 10.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions