We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.05479452055 | 1.46 | 1.53 | 1.36 | 554901 | 1.42664414 | CS |
| 4 | -0.4 | -21.8579234973 | 1.83 | 1.85 | 1.33 | 739355 | 1.55407055 | CS |
| 12 | -0.1 | -6.53594771242 | 1.53 | 1.85 | 1.29 | 704935 | 1.51489565 | CS |
| 26 | -0.4 | -21.8579234973 | 1.83 | 2 | 1.24 | 921137 | 1.62289751 | CS |
| 52 | 0.828 | 137.541528239 | 0.602 | 2 | 0.6 | 917823 | 1.49649347 | CS |
| 156 | 0.6388 | 80.7381193124 | 0.7912 | 2 | 0.36 | 553518 | 1.083418 | CS |
| 260 | 0.25 | 21.186440678 | 1.18 | 2.39 | 0.36 | 764897 | 1.19677579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.36 | 779383 |
| 1732145400 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.3799999 | 319759 |
| 1732059000 | 1.44 | -0.04 | -2.70 | 1.53 | 1.53 | 1.42 | 675752 |
| 1731972600 | 1.48 | 0.07 | 4.96 | 1.43 | 1.53 | 1.43 | 547096 |
| 1731713400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.48 | 1.3899999 | 452513 |
| 1731627000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.42 | 296020 |
| 1731540600 | 1.45 | 0.02 | 1.40 | 1.45 | 1.5197 | 1.41 | 1320771 |
| 1731454200 | 1.43 | 0.03 | 2.14 | 1.3799999 | 1.46 | 1.33 | 880749 |
| 1731367800 | 1.4 | -0.07 | -4.76 | 1.45 | 1.45 | 1.3513 | 1454115 |
| 1731108600 | 1.47 | -0.13 | -8.13 | 1.61 | 1.61 | 1.44 | 1484048 |
| 1731022200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.57 | 688972 |
| 1730935800 | 1.59 | -0.03 | -1.85 | 1.57 | 1.61 | 1.55 | 400460 |
| 1730849400 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.59 | 509602 |
| 1730763000 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.74 | 1.61 | 746393 |
| 1730500200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.77 | 1.67 | 307074 |
| 1730413800 | 1.71 | -0.08 | -4.47 | 1.77 | 1.77 | 1.66 | 569414 |
| 1730327400 | 1.79 | 0.01 | 0.56 | 1.81 | 1.81 | 1.72 | 517268 |
| 1730241000 | 1.78 | 0.04 | 2.30 | 1.72 | 1.82 | 1.72 | 897246 |
| 1730154600 | 1.74 | -0.02 | -1.14 | 1.75 | 1.77 | 1.7 | 1234251 |
| 1729895400 | 1.76 | -0.05 | -2.76 | 1.83 | 1.85 | 1.75 | 706204 |
| 1729809000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.75 | 831165 |
| 1729722600 | 1.75 | 0.05 | 2.94 | 1.76 | 1.76 | 1.675 | 1235558 |
| 1729636200 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7 | 1.62 | 1029336 |
| 1729549800 | 1.66 | 0.18 | 12.16 | 1.58 | 1.67 | 1.5701 | 2277682 |
| 1729290600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.53 | 1.41 | 2319047 |
| 1729204200 | 1.41 | -0.04 | -2.76 | 1.48 | 1.48 | 1.4 | 569168 |
| 1729117800 | 1.45 | 0 | 0.00 | 1.45 | 1.4899 | 1.44 | 351883 |
| 1729031400 | 1.45 | 0.01 | 0.69 | 1.42 | 1.48 | 1.3900999 | 765525 |
| 1728945000 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 316545 |
| 1728685800 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.4 | 520737 |
| 1728599400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.4 | 1.32 | 577392 |
| 1728513000 | 1.33 | -0.02 | -1.48 | 1.33 | 1.34 | 1.3 | 629186 |
| 1728426600 | 1.35 | -0.03 | -2.17 | 1.36 | 1.375 | 1.34 | 347493 |
| 1728340200 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.405 | 1.36 | 369270 |
| 1728081000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.3801 | 517962 |
| 1727994600 | 1.4 | -0.05 | -3.45 | 1.42 | 1.425 | 1.3799999 | 445632 |
| 1727908200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.4 | 626974 |
| 1727821800 | 1.44 | 0.02 | 1.41 | 1.42 | 1.4588 | 1.404 | 571865 |
| 1727735400 | 1.42 | -0.01 | -0.70 | 1.42 | 1.425 | 1.4 | 606107 |
| 1727476200 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 503945 |
| 1727389800 | 1.48 | -0.04 | -2.63 | 1.52 | 1.5399 | 1.47 | 871131 |
| 1727303400 | 1.52 | 0.03 | 2.01 | 1.5 | 1.545 | 1.475 | 662883 |
| 1727217000 | 1.49 | 0.04 | 2.76 | 1.45 | 1.5185 | 1.435 | 805427 |
| 1727130600 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.435 | 581647 |
| 1726871400 | 1.49 | 0.03 | 2.05 | 1.5 | 1.5 | 1.44 | 749689 |
| 1726785000 | 1.46 | -0.01 | -0.68 | 1.5 | 1.5 | 1.43 | 522246 |
| 1726698600 | 1.47 | -0.03 | -2.00 | 1.49 | 1.54 | 1.45 | 601977 |
| 1726612200 | 1.5 | -0.01 | -0.66 | 1.49 | 1.51 | 1.47 | 511698 |
| 1726525800 | 1.51 | -0.02 | -1.31 | 1.53 | 1.536 | 1.49 | 358196 |
| 1726266600 | 1.53 | 0.02 | 1.32 | 1.52 | 1.55 | 1.5 | 551821 |
| 1726180200 | 1.51 | 0.1 | 7.09 | 1.43 | 1.52 | 1.43 | 880656 |
| 1726093800 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.4185 | 1.37 | 396879 |
| 1726007400 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.3899999 | 1.3 | 531614 |
| 1725921000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.29 | 323661 |
| 1725661800 | 1.31 | -0.03 | -2.24 | 1.32 | 1.35 | 1.29 | 623728 |
| 1725575400 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.42 | 1.34 | 569520 |
| 1725489000 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.41 | 1.35 | 611171 |
| 1725402600 | 1.4 | -0.06 | -4.11 | 1.44 | 1.44 | 1.35 | 850610 |
| 1725057000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.545 | 1.46 | 387047 |
| 1724970600 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.52 | 536948 |
| 1724884200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.56 | 1.485 | 696611 |
| 1724797800 | 1.56 | -0.01 | -0.64 | 1.55 | 1.575 | 1.54 | 479069 |
| 1724711400 | 1.57 | -0.03 | -1.88 | 1.61 | 1.62 | 1.56 | 385208 |
| 1724452200 | 1.6 | 0.03 | 1.91 | 1.58 | 1.6299999 | 1.52 | 1096027 |
| 1724365800 | 1.57 | -0.03 | -1.88 | 1.57 | 1.58 | 1.53 | 714354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
