We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5625 | 1.28 | 1.35 | 1.205 | 832858 | 1.28418521 | CS |
| 4 | 0.08 | 6.77966101695 | 1.18 | 1.365 | 1.09 | 770812 | 1.2316777 | CS |
| 12 | -0.11 | -8.02919708029 | 1.37 | 1.395 | 1.07 | 694486 | 1.22587008 | CS |
| 26 | -0.29 | -18.7096774194 | 1.55 | 1.85 | 1.07 | 689812 | 1.38395495 | CS |
| 52 | 0.36 | 40 | 0.9 | 2 | 0.8921 | 993754 | 1.52149297 | CS |
| 156 | 0.6229 | 97.7711505258 | 0.6371 | 2 | 0.36 | 565375 | 1.13254653 | CS |
| 260 | 0.08 | 6.77966101695 | 1.18 | 2.39 | 0.36 | 762200 | 1.19854968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 1.26 | 0.04 | 3.28 | 1.21 | 1.27 | 1.21 | 603762 |
| 1740526200 | 1.22 | -0.06 | -4.69 | 1.26 | 1.27 | 1.205 | 336054 |
| 1740439800 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3065 | 1.225 | 551392 |
| 1740180600 | 1.29 | -0.03 | -2.27 | 1.33 | 1.33 | 1.27 | 1908547 |
| 1740094200 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 764536 |
| 1740007800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.285 | 1.25 | 151742 |
| 1739921400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.25 | 359252 |
| 1739575800 | 1.26 | -0.06 | -4.55 | 1.3 | 1.365 | 1.25 | 805067 |
| 1739489400 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.2609999 | 674048 |
| 1739403000 | 1.29 | 0.04 | 3.20 | 1.26 | 1.3 | 1.24 | 346487 |
| 1739316600 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.24 | 552931 |
| 1739230200 | 1.26 | 0.07 | 5.88 | 1.21 | 1.2649999 | 1.2 | 1735668 |
| 1738971000 | 1.19 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 547601 |
| 1738884600 | 1.19 | -0.03 | -2.46 | 1.2 | 1.215 | 1.175 | 793426 |
| 1738798200 | 1.22 | 0.06 | 5.17 | 1.16 | 1.24 | 1.16 | 880667 |
| 1738711800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.17 | 1.1312 | 456197 |
| 1738625400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.165 | 1.09 | 647848 |
| 1738366200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.09 | 567920 |
| 1738279800 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.2 | 1.11 | 1962275 |
| 1738193400 | 1.18 | 0.01 | 0.85 | 1.19 | 1.215 | 1.08 | 1590924 |
| 1738107000 | 1.17 | 0.03 | 2.63 | 1.15 | 1.1987 | 1.1399999 | 778368 |
| 1738020600 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.12 | 574933 |
| 1737761400 | 1.17 | 0 | 0.00 | 1.18 | 1.21 | 1.17 | 353748 |
| 1737675000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588600 | 1.17 | 0.04 | 3.54 | 1.16 | 1.17 | 1.125 | 566586 |
| 1737502200 | 1.1299999 | 0.04 | 3.67 | 1.07 | 1.155 | 1.07 | 1683229 |
| 1737156600 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.07 | 943390 |
| 1737070200 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.09 | 1445393 |
| 1736983800 | 1.16 | -0.08 | -6.45 | 1.24 | 1.24 | 1.1399999 | 1363169 |
| 1736897400 | 1.24 | 0.01 | 0.81 | 1.25 | 1.27 | 1.2 | 1982508 |
| 1736811000 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2549999 | 1.2 | 483981 |
| 1736551800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.24 | 775051 |
| 1736379000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.24 | 402813 |
| 1736292600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.325 | 1.26 | 352499 |
| 1736206200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2549999 | 423251 |
| 1735947000 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.26 | 240252 |
| 1735860600 | 1.31 | 0.08 | 6.50 | 1.24 | 1.326 | 1.24 | 771168 |
| 1735687800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2549999 | 1.215 | 471191 |
| 1735601400 | 1.22 | -0.04 | -3.17 | 1.25 | 1.2565 | 1.21 | 421580 |
| 1735342200 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 269362 |
| 1735255800 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.22 | 378821 |
| 1735077840 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.22 | 82205 |
| 1734996600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.245 | 1.2 | 183852 |
| 1734737400 | 1.22 | -0.02 | -1.61 | 1.23 | 1.26 | 1.22 | 426212 |
| 1734651000 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.21 | 452628 |
| 1734564600 | 1.2 | -0.07 | -5.51 | 1.25 | 1.27 | 1.19 | 578650 |
| 1734478200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3082 | 1.26 | 559181 |
| 1734391800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 715977 |
| 1734132600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.29 | 434984 |
| 1734046200 | 1.31 | -0.07 | -5.07 | 1.36 | 1.365 | 1.31 | 516082 |
| 1733959800 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.3301 | 647152 |
| 1733873400 | 1.34 | 0.02 | 1.52 | 1.34 | 1.36 | 1.31 | 525828 |
| 1733787000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.395 | 1.32 | 810571 |
| 1733527800 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.3 | 317309 |
| 1733441400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3798999 | 1.33 | 333958 |
| 1733355000 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.41 | 1.36 | 243451 |
| 1733268600 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.35 | 389507 |
| 1733182200 | 1.33 | -0.08 | -5.67 | 1.35 | 1.42 | 1.33 | 595271 |
| 1732917840 | 1.41 | -0.03 | -2.08 | 1.46 | 1.47 | 1.4 | 420109 |
| 1732750200 | 1.44 | 0.04 | 2.86 | 1.43 | 1.46 | 1.41 | 347209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
