Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galiano Gold Inc | GAU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.29% | 1.705 | 03:04:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.76 | 1.70 |
GAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.76 | 1.385 | 1.62 | 2,161,898 | 0.265 | 18.40% |
| 1 Month | 1.48 | 1.76 | 1.31 | 1.52 | 1,833,122 | 0.225 | 15.20% |
| 3 Months | 0.90 | 1.76 | 0.81 | 1.39 | 1,106,618 | 0.805 | 89.44% |
| 6 Months | 0.534 | 1.76 | 0.52 | 1.23 | 721,123 | 1.17 | 219.29% |
| 1 Year | 0.6368 | 1.76 | 0.52 | 1.10 | 455,971 | 1.07 | 167.74% |
| 3 Years | 1.36 | 1.76 | 0.36 | 0.8431625 | 480,453 | 0.345 | 25.37% |
| 5 Years | 1.18 | 2.39 | 0.36 | 1.11 | 729,249 | 0.525 | 44.49% |
GAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.70 | 0.10 | 6.25% | 1.62 | 1.73 | 1.59 | 1,853,765 |
| 01 May 2024 | 1.60 | -0.05 | -3.03% | 1.67 | 1.68 | 1.55 | 2,676,334 |
| 30 Apr 2024 | 1.65 | 0.07 | 4.43% | 1.60 | 1.73 | 1.595 | 3,934,955 |
| 27 Apr 2024 | 1.58 | 0.07 | 4.64% | 1.52 | 1.58 | 1.50 | 1,198,801 |
| 26 Apr 2024 | 1.51 | 0.08 | 5.59% | 1.44 | 1.52 | 1.385 | 1,184,357 |
| 25 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.49 | 1.5099 | 1.42 | 1,002,049 |
| 24 Apr 2024 | 1.47 | 0.01 | 0.68% | 1.40 | 1.50 | 1.38 | 1,088,552 |
| 23 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.42 | 1.47 | 1.36 | 1,641,784 |
| 20 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.52 | 1.45 | 960,059 |
| 19 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.52 | 1.53 | 1.46 | 1,010,919 |
| 18 Apr 2024 | 1.50 | 0.05 | 3.45% | 1.51 | 1.55 | 1.45 | 1,983,992 |
| 17 Apr 2024 | 1.45 | 0.04 | 2.84% | 1.37 | 1.47 | 1.37 | 1,703,153 |
| 16 Apr 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.44 | 1.31 | 4,370,695 |
| 13 Apr 2024 | 1.42 | -0.12 | -7.79% | 1.54 | 1.60 | 1.42 | 3,274,959 |
| 12 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.555 | 1.485 | 1,178,588 |
| 11 Apr 2024 | 1.52 | -0.01 | -0.65% | 1.47 | 1.53 | 1.39 | 2,032,344 |
| 10 Apr 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.56 | 1.47 | 1,023,519 |
| 09 Apr 2024 | 1.49 | -0.06 | -3.87% | 1.59 | 1.59 | 1.44 | 1,680,066 |
| 06 Apr 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.58 | 1.46 | 1,791,526 |
| 05 Apr 2024 | 1.49 | -0.03 | -1.97% | 1.48 | 1.50 | 1.44 | 1,552,413 |
| 04 Apr 2024 | 1.52 | 0.02 | 1.33% | 1.54 | 1.54 | 1.43 | 2,098,056 |
| 03 Apr 2024 | 1.50 | 0.12 | 8.70% | 1.40 | 1.50 | 1.32 | 1,957,097 |
