Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Green Metals ETF | GMET | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6411 | 2.36% | 27.82 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.81 | 27.64 | 27.81 | 27.82 | 27.1789 |
GMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.74 | 28.77 | 26.80 | 27.01 | 10,577 | -0.92 | -3.20% |
| 1 Month | 26.38 | 28.97 | 25.7937 | 27.21 | 5,676 | 1.44 | 5.46% |
| 3 Months | 21.48 | 28.97 | 21.01 | 25.29 | 5,991 | 6.34 | 29.52% |
| 6 Months | 22.54 | 28.97 | 20.47 | 23.60 | 6,258 | 5.28 | 23.43% |
| 1 Year | 26.20 | 29.04 | 20.47 | 24.66 | 6,676 | 1.62 | 6.18% |
| 3 Years | 35.01 | 38.55 | 20.47 | 30.41 | 8,988 | -7.19 | -20.54% |
| 5 Years | 35.01 | 38.55 | 20.47 | 30.41 | 8,988 | -7.19 | -20.54% |
GMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 27.82 | 0.64 | 2.36% | 27.81 | 27.82 | 27.64 | 1,552 |
| 25 May 2024 | 27.1789 | 0.38 | 1.41% | 27.02 | 27.26 | 27.02 | 1,964 |
| 24 May 2024 | 26.80 | -0.50 | -1.83% | 27.38 | 27.4105 | 26.80 | 29,394 |
| 23 May 2024 | 27.30 | -1.27 | -4.46% | 27.86 | 27.87 | 27.26 | 8,706 |
| 22 May 2024 | 28.5739 | -0.38 | -1.30% | 28.74 | 28.77 | 28.5739 | 2,245 |
| 21 May 2024 | 28.9513 | 0.47 | 1.65% | 28.58 | 28.97 | 28.48 | 9,185 |
| 18 May 2024 | 28.481 | 1.00 | 3.63% | 27.93 | 28.488 | 27.93 | 6,235 |
| 17 May 2024 | 27.4846 | -0.11 | -0.41% | 27.45 | 27.53 | 27.435 | 2,955 |
| 16 May 2024 | 27.5965 | 0.01 | 0.02% | 27.82 | 27.82 | 27.26 | 5,087 |
| 15 May 2024 | 27.5907 | 0.45 | 1.66% | 27.29 | 27.60 | 27.29 | 2,574 |
| 14 May 2024 | 27.14 | 0.05 | 0.18% | 27.17 | 27.24 | 27.095 | 3,902 |
| 11 May 2024 | 27.0906 | 0.04 | 0.13% | 27.19 | 27.22 | 27.0906 | 10,129 |
| 10 May 2024 | 27.0543 | 0.74 | 2.83% | 26.49 | 27.0543 | 26.49 | 3,120 |
| 09 May 2024 | 26.31 | -0.42 | -1.57% | 26.29 | 26.3501 | 26.29 | 3,002 |
| 08 May 2024 | 26.73 | -0.13 | -0.50% | 26.72 | 26.8099 | 26.72 | 1,748 |
| 07 May 2024 | 26.8646 | 0.26 | 0.99% | 26.81 | 26.93 | 26.78 | 6,780 |
| 04 May 2024 | 26.60 | 0.54 | 2.07% | 26.52 | 26.60 | 26.28 | 2,484 |
| 03 May 2024 | 26.06 | 0.11 | 0.41% | 25.85 | 26.20 | 25.85 | 2,326 |
| 02 May 2024 | 25.9544 | 0.02 | 0.09% | 25.92 | 26.055 | 25.7937 | 3,462 |
| 01 May 2024 | 25.9308 | -0.95 | -3.53% | 26.38 | 26.38 | 25.9308 | 2,551 |
| 30 Apr 2024 | 26.8789 | 0.78 | 2.99% | 26.52 | 26.8789 | 26.47 | 3,808 |
