Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Go Gold and Precious Metal Miners ETF | GOAU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.89% | 20.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.04 | 19.98 | 20.35 | 20.21 | 20.17 |
GOAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 20.35 | 19.40 | 19.90 | 24,850 | 0.91 | 4.68% |
| 1 Month | 19.11 | 20.35 | 18.05 | 19.20 | 24,228 | 1.24 | 6.49% |
| 3 Months | 14.68 | 20.35 | 14.14 | 17.70 | 27,436 | 5.67 | 38.62% |
| 6 Months | 15.53 | 20.35 | 14.14 | 16.95 | 29,325 | 4.82 | 31.04% |
| 1 Year | 19.45 | 20.35 | 14.00 | 16.67 | 30,193 | 0.90 | 4.63% |
| 3 Years | 21.26 | 22.41 | 11.301 | 17.34 | 31,908 | -0.91 | -4.28% |
| 5 Years | 11.68 | 27.04 | 8.96 | 18.21 | 48,622 | 8.67 | 74.23% |
GOAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.21 | 0.04 | 0.20% | 20.04 | 20.35 | 19.98 | 33,130 |
| 16 May 2024 | 20.17 | 0.30 | 1.51% | 20.01 | 20.33 | 19.70 | 22,077 |
| 15 May 2024 | 19.87 | 0.29 | 1.48% | 19.80 | 19.88 | 19.66 | 24,698 |
| 14 May 2024 | 19.58 | -0.29 | -1.46% | 19.79 | 19.92 | 19.51 | 12,332 |
| 11 May 2024 | 19.87 | -0.02 | -0.10% | 20.07 | 20.208 | 19.80 | 43,706 |
| 10 May 2024 | 19.89 | 0.67 | 3.49% | 19.44 | 19.95 | 19.40 | 21,437 |
| 09 May 2024 | 19.22 | 0.01 | 0.05% | 19.04 | 19.4299 | 19.04 | 21,631 |
| 08 May 2024 | 19.21 | -0.02 | -0.10% | 19.25 | 19.3599 | 19.19 | 14,688 |
| 07 May 2024 | 19.23 | 0.54 | 2.89% | 19.08 | 19.29 | 19.08 | 64,755 |
| 04 May 2024 | 18.6898 | -0.06 | -0.32% | 18.99 | 18.99 | 18.63 | 11,752 |
| 03 May 2024 | 18.7503 | -0.10 | -0.53% | 18.74 | 18.88 | 18.50 | 14,372 |
| 02 May 2024 | 18.85 | 0.29 | 1.56% | 18.89 | 19.17 | 18.635 | 16,022 |
| 01 May 2024 | 18.5613 | -0.78 | -4.05% | 18.86 | 19.0101 | 18.5613 | 36,717 |
| 30 Apr 2024 | 19.3439 | 0.04 | 0.23% | 19.50 | 19.50 | 19.18 | 16,747 |
| 27 Apr 2024 | 19.3002 | 0.15 | 0.81% | 19.44 | 19.44 | 19.1235 | 22,946 |
| 26 Apr 2024 | 19.1456 | 0.41 | 2.16% | 18.69 | 19.21 | 18.64 | 19,564 |
| 25 Apr 2024 | 18.74 | 0.01 | 0.05% | 18.75 | 18.80 | 18.64 | 7,891 |
| 24 Apr 2024 | 18.73 | 0.37 | 2.02% | 18.20 | 18.79 | 18.05 | 16,883 |
| 23 Apr 2024 | 18.36 | -0.79 | -4.13% | 18.54 | 18.80 | 18.36 | 38,689 |
| 20 Apr 2024 | 19.15 | 0.11 | 0.58% | 19.07 | 19.26 | 19.07 | 15,286 |
| 19 Apr 2024 | 19.04 | 0.15 | 0.78% | 19.11 | 19.13 | 18.94 | 42,369 |
| 18 Apr 2024 | 18.892 | 0.36 | 1.95% | 18.72 | 19.10 | 18.72 | 21,952 |
