Global X MSCI Colombia GXG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
18.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
19.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
20.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
21.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
22.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
23.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
24.00	2.25	3.50	0.00	2.875	0.00	0.00 %	0	0	-
25.00	1.75	2.10	2.25	1.925	0.40	21.62 %	2	1	04/3/2025
26.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
27.00	0.35	1.40	0.00	0.875	0.00	0.00 %	0	0	-
28.00	0.10	0.40	0.70	0.25	0.00	0.00 %	0	65	-
29.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
30.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	101	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.00	0.00	0.75	0.00	0.00	0	-
18.00	0.00	1.70	0.00	0.00	0	-
19.00	0.00	1.70	0.00	0.00	0	-
20.00	0.00	1.70	0.00	0.00	0	-
21.00	0.00	1.70	0.00	0.00	0	-
22.00	0.40	1.70	0.40	1.05	1	-
23.00	0.90	0.75	0.90	0.825	1	-
24.00	0.00	0.75	0.00	0.00	0	-
25.00	0.00	1.65	0.00	0.00	0	-
26.00	0.00	0.60	0.00	0.00	0	-
27.00	0.05	1.05	0.00	0.55	0	-
28.00	0.60	1.95	0.85	1.275	1	-
29.00	1.30	2.85	0.00	2.075	0	-
30.00	2.60	3.90	0.00	3.25	0	-
31.00	2.90	5.90	0.00	4.40	0	-
32.00	3.40	6.70	0.00	5.05	0	-
33.00	4.40	7.60	0.00	6.00	0	-
34.00	5.40	8.60	0.00	7.00	0	-

Symbol	Price	Vol.
ACONAclarion Inc	US$ 7.511 (124.21%)	89.21M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.85M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.41M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.54k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	51.81k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	37.83M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.41M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.45M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.79M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M