We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3296 | -1.44624835454 | 22.79 | 22.8734 | 21.9652 | 290 | 22.28121578 | SP |
| 4 | -1.881 | -7.72757524218 | 24.3414 | 24.4259 | 21.9652 | 306 | 23.21854641 | SP |
| 12 | -1.1096 | -4.70767925329 | 23.57 | 24.66 | 21.9652 | 8390 | 23.86231351 | SP |
| 26 | -0.6837 | -2.95410061312 | 23.1441 | 25.5305 | 21.9652 | 3770 | 23.87025382 | SP |
| 52 | 0.5047 | 2.29871969466 | 21.9557 | 25.5305 | 20.98 | 1952 | 23.76934363 | SP |
| 156 | 4.0404 | 21.9348534202 | 18.42 | 25.5305 | 14.692 | 1175 | 20.92995235 | SP |
| 260 | 3.2304 | 16.7987519501 | 19.23 | 25.5305 | 14.692 | 1555 | 20.48832815 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 21.9652 | -0.31 | -1.41 | 21.9652 | 21.9652 | 21.9652 | 39 |
| 1741818600 | 22.2795 | 0.08 | 0.36 | 22.37 | 22.37 | 22.26 | 944 |
| 1741732200 | 22.2 | -0.12 | -0.53 | 22.31 | 22.31 | 22.2 | 131 |
| 1741645800 | 22.3179 | -0.56 | -2.43 | 22.64 | 22.64 | 22.3179 | 315 |
| 1741390200 | 22.8734 | -0.02 | -0.10 | 22.79 | 22.8734 | 22.79 | 22 |
| 1741303800 | 22.8962 | -0.44 | -1.89 | 22.8962 | 22.8962 | 22.8962 | 163 |
| 1741217400 | 23.3369 | 0.27 | 1.16 | 23.06 | 23.3369 | 23.06 | 139 |
| 1741131000 | 23.07 | -0.29 | -1.24 | 23.2 | 23.2 | 22.91 | 214 |
| 1741044600 | 23.36 | -0.39 | -1.62 | 23.83 | 23.8301 | 23.3438 | 1828 |
| 1740785400 | 23.745 | 0.23 | 1.00 | 23.55 | 23.745 | 23.52 | 203 |
| 1740699000 | 23.51 | -0.2 | -0.83 | 23.58 | 23.58 | 23.51 | 227 |
| 1740612600 | 23.707 | 0.05 | 0.20 | 23.81 | 23.81 | 23.707 | 130 |
| 1740526200 | 23.66 | -0.06 | -0.25 | 23.78 | 23.78 | 23.6 | 754 |
| 1740439800 | 23.7202 | -0.07 | -0.28 | 23.91 | 23.91 | 23.7202 | 103 |
| 1740180600 | 23.7878 | -0.43 | -1.76 | 24 | 24 | 23.78 | 229 |
| 1740094200 | 24.2131 | -0.12 | -0.48 | 24.2131 | 24.2131 | 24.2131 | 110 |
| 1740007800 | 24.3311 | -0.09 | -0.39 | 24.4 | 24.4 | 24.3 | 82 |
| 1739921400 | 24.4259 | 0.08 | 0.35 | 24.38 | 24.4259 | 24.38 | 87 |
| 1739575800 | 24.3414 | 0.04 | 0.18 | 24.3414 | 24.3414 | 24.3414 | 100 |
| 1739489400 | 24.2973 | 0.16 | 0.65 | 24.2973 | 24.2973 | 24.2973 | 2 |
| 1739403000 | 24.14 | -0.05 | -0.21 | 23.94 | 24.14 | 23.94 | 289 |
| 1739316600 | 24.19 | -0.12 | -0.49 | 24.17 | 24.19 | 24.17 | 8 |
| 1739230200 | 24.31 | 0.16 | 0.65 | 24.32 | 24.32 | 24.28 | 922 |
| 1738971000 | 24.154 | -0.2 | -0.82 | 24.43 | 24.43 | 24.154 | 324 |
| 1738884600 | 24.3528 | -0.05 | -0.20 | 24.54 | 24.54 | 24.3528 | 2 |
| 1738798200 | 24.4006 | 0.2 | 0.83 | 24.26 | 24.4006 | 24.26 | 84 |
| 1738711800 | 24.2 | 0.09 | 0.36 | 24.06 | 24.24 | 24.06 | 1663 |
| 1738625400 | 24.1131 | -0.24 | -0.97 | 24.1 | 24.19 | 24.1 | 5725 |
| 1738366200 | 24.3499 | -0.13 | -0.51 | 24.49 | 24.49 | 24.3499 | 936 |
| 1738279800 | 24.475 | 0.16 | 0.64 | 24.56 | 24.56 | 24.36 | 2361 |
| 1738193400 | 24.3195 | -0.19 | -0.77 | 24.3195 | 24.3195 | 24.3195 | 0 |
| 1738107000 | 24.5081 | 0.07 | 0.29 | 24.44 | 24.5081 | 24.44 | 15 |
| 1738020600 | 24.4367 | -0.1 | -0.42 | 24.32 | 24.49 | 24.32 | 428 |
| 1737761400 | 24.5388 | 0.04 | 0.14 | 24.66 | 24.66 | 24.5343 | 205 |
| 1737675000 | 24.5038 | 0 | 0.00 | 24.5038 | 24.5038 | 24.5038 | 0 |
| 1737588600 | 24.5038 | 0.03 | 0.12 | 24.5798 | 24.5798 | 24.5038 | 277 |
| 1737502200 | 24.4737 | 0.17 | 0.72 | 24.5 | 24.5 | 24.4737 | 106 |
| 1737156600 | 24.2989 | 0.15 | 0.60 | 24.33 | 24.33 | 24.2989 | 102 |
| 1737070200 | 24.1539 | 0.09 | 0.37 | 24 | 24.1539 | 24 | 20 |
| 1736983800 | 24.0659 | 0.28 | 1.17 | 24.13 | 24.13 | 24.0659 | 20 |
| 1736897400 | 23.7885 | 0.16 | 0.70 | 23.78 | 23.82 | 23.72 | 612 |
| 1736811000 | 23.6238 | 0.07 | 0.28 | 23.4 | 23.6238 | 23.4 | 475 |
| 1736551800 | 23.5578 | -0.3 | -1.26 | 23.56 | 23.56 | 23.5578 | 513 |
| 1736379000 | 23.8586 | 0.06 | 0.24 | 23.77 | 23.8586 | 23.71 | 429391 |
| 1736292600 | 23.8005 | -0.21 | -0.88 | 24.11 | 24.11 | 23.8005 | 199 |
| 1736206200 | 24.0109 | 0.04 | 0.15 | 24.15 | 24.15 | 24.0109 | 39 |
| 1735947000 | 23.9743 | 0.28 | 1.18 | 23.99 | 23.99 | 23.9743 | 27 |
| 1735860600 | 23.6948 | -0.06 | -0.27 | 23.71 | 23.71 | 23.6948 | 140 |
| 1735687800 | 23.759 | -0.05 | -0.19 | 23.89 | 23.89 | 23.759 | 384 |
| 1735601400 | 23.8054 | -0.16 | -0.68 | 23.8 | 23.8054 | 23.8 | 12 |
| 1735342200 | 23.9688 | -0.26 | -1.08 | 24.03 | 24.03 | 23.9688 | 446 |
| 1735255800 | 24.2316 | 0.08 | 0.31 | 24.14 | 24.25 | 24.14 | 1040 |
| 1735077840 | 24.1564 | 0.18 | 0.74 | 24.08 | 24.1564 | 24.08 | 144 |
| 1734996600 | 23.9798 | 0.09 | 0.37 | 23.88 | 23.9798 | 23.78 | 131 |
| 1734737400 | 23.8912 | 0.13 | 0.55 | 23.57 | 23.8912 | 23.57 | 185 |
| 1734651000 | 23.76 | -0.17 | -0.72 | 24.06 | 24.06 | 23.76 | 205 |
| 1734564600 | 23.9316 | -0.75 | -3.06 | 24.74 | 24.74 | 23.9316 | 29 |
| 1734478200 | 24.6864 | -0.15 | -0.62 | 24.75 | 24.75 | 24.6864 | 127 |
| 1734391800 | 24.8404 | 0.05 | 0.19 | 24.84 | 24.93 | 24.84 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
